TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Real Assets USD Alapok Alapja | ||||
Évesített hozam: 0,98% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-11-27 | HU0000722012 | 1,090800 | 5.923.950 | |
2023-11-24 | HU0000722012 | 1,088600 | 5.930.740 | |
2023-11-23 | HU0000722012 | 1,089400 | 5.946.330 | |
2023-11-22 | HU0000722012 | 1,084800 | 5.989.310 | |
2023-11-21 | HU0000722012 | 1,090900 | 6.052.110 | |
2023-11-20 | HU0000722012 | 1,089300 | 6.052.830 | |
2023-11-17 | HU0000722012 | 1,079700 | 6.027.170 | |
2023-11-16 | HU0000722012 | 1,082200 | 6.048.280 | |
2023-11-15 | HU0000722012 | 1,084100 | 6.140.790 | |
2023-11-14 | HU0000722012 | 1,077900 | 6.109.700 | |
|
||||
2023-11-13 | HU0000722012 | 1,060100 | 6.015.470 | |
2023-11-10 | HU0000722012 | 1,055000 | 6.030.960 | |
2023-11-09 | HU0000722012 | 1,061800 | 6.076.160 | |
2023-11-08 | HU0000722012 | 1,063900 | 6.135.240 | |
2023-11-07 | HU0000722012 | 1,068600 | 6.162.250 | |
2023-11-06 | HU0000722012 | 1,078400 | 6.246.630 | |
2023-11-03 | HU0000722012 | 1,079600 | 6.263.670 | |
2023-11-02 | HU0000722012 | 1,063300 | 6.169.110 | |
2023-10-31 | HU0000722012 | 1,051000 | 6.112.700 | |
2023-10-30 | HU0000722012 | 1,045900 | 6.089.670 | |
2023-10-27 | HU0000722012 | 1,048100 | 6.116.120 | |
2023-10-26 | HU0000722012 | 1,047000 | 6.109.260 | |
2023-10-25 | HU0000722012 | 1,049900 | 6.145.170 | |
2023-10-24 | HU0000722012 | 1,050800 | 6.151.570 | |
2023-10-20 | HU0000722012 | 1,059800 | 6.210.760 | |
2023-10-19 | HU0000722012 | 1,063700 | 6.233.570 | |
2023-10-18 | HU0000722012 | 1,068300 | 6.266.330 | |
2023-10-17 | HU0000722012 | 1,067400 | 6.270.730 | |
2023-10-16 | HU0000722012 | 1,066000 | 6.268.530 | |
2023-10-13 | HU0000722012 | 1,064200 | 6.296.790 | |
2023-10-12 | HU0000722012 | 1,063400 | 6.294.300 | |
2023-10-11 | HU0000722012 | 1,064500 | 6.309.590 | |
2023-10-10 | HU0000722012 | 1,061100 | 6.327.800 | |
2023-10-09 | HU0000722012 | 1,052800 | 6.290.510 | |
2023-10-06 | HU0000722012 | 1,044300 | 6.242.690 | |
2023-10-05 | HU0000722012 | 1,039600 | 6.218.840 | |
2023-10-04 | HU0000722012 | 1,043200 | 6.250.940 | |
2023-10-03 | HU0000722012 | 1,047700 | 6.322.320 | |
2023-10-02 | HU0000722012 | 1,060000 | 6.410.870 | |
2023-09-29 | HU0000722012 | 1,072100 | 6.495.610 | |
2023-09-28 | HU0000722012 | 1,068100 | 6.471.500 | |
2023-09-27 | HU0000722012 | 1,065000 | 6.486.620 | |
2023-09-26 | HU0000722012 | 1,072900 | 6.559.560 | |
2023-09-25 | HU0000722012 | 1,077400 | 6.601.160 | |
2023-09-22 | HU0000722012 | 1,084700 | 6.654.800 | |
2023-09-21 | HU0000722012 | 1,088500 | 6.730.990 | |
2023-09-20 | HU0000722012 | 1,100200 | 6.819.730 | |
2023-09-19 | HU0000722012 | 1,097000 | 6.812.970 | |
2023-09-18 | HU0000722012 | 1,099100 | 6.866.050 | |
2023-09-15 | HU0000722012 | 1,101800 | 6.905.350 | |
2023-09-14 | HU0000722012 | 1,099100 | 6.940.420 | |
2023-09-13 | HU0000722012 | 1,097500 | 6.937.920 | |
2023-09-12 | HU0000722012 | 1,095700 | 6.961.540 | |
2023-09-11 | HU0000722012 | 1,095600 | 6.993.650 | |
2023-09-08 | HU0000722012 | 1,093500 | 6.986.870 | |
2023-09-07 | HU0000722012 | 1,094600 | 6.995.260 | |
2023-09-06 | HU0000722012 | 1,094800 | 7.027.270 | |
2023-09-05 | HU0000722012 | 1,101800 | 7.077.820 | |
2023-09-04 | HU0000722012 | 1,103900 | 7.113.180 | |
2023-09-01 | HU0000722012 | 1,104400 | 7.148.570 | |
2023-08-31 | HU0000722012 | 1,102500 | 7.137.930 | |
2023-08-30 | HU0000722012 | 1,102300 | 7.151.410 | |
2023-08-29 | HU0000722012 | 1,095700 | 7.122.040 | |
2023-08-28 | HU0000722012 | 1,087300 | 7.067.440 | |
2023-08-25 | HU0000722012 | 1,083900 | 7.045.680 | |
2023-08-24 | HU0000722012 | 1,089100 | 7.080.940 | |
2023-08-23 | HU0000722012 | 1,087500 | 7.074.970 | |
2023-08-22 | HU0000722012 | 1,083000 | 7.048.910 | |
2023-08-21 | HU0000722012 | 1,080500 | 7.038.860 | |
2023-08-18 | HU0000722012 | 1,082100 | 7.065.230 | |
2023-08-17 | HU0000722012 | 1,084400 | 7.080.180 | |
2023-08-16 | HU0000722012 | 1,089300 | 7.115.180 | |
2023-08-15 | HU0000722012 | 1,096100 | 7.162.270 | |
2023-08-14 | HU0000722012 | 1,101800 | 7.231.660 | |
2023-08-11 | HU0000722012 | 1,106500 | 7.262.800 | |
2023-08-10 | HU0000722012 | 1,112600 | 7.307.140 | |
2023-08-09 | HU0000722012 | 1,109500 | 7.308.770 | |
2023-08-08 | HU0000722012 | 1,107100 | 7.345.590 | |
2023-08-07 | HU0000722012 | 1,109800 | 7.461.200 | |
2023-08-04 | HU0000722012 | 1,111300 | 7.493.670 | |
2023-08-03 | HU0000722012 | 1,104800 | 7.453.300 | |
2023-08-02 | HU0000722012 | 1,109700 | 7.576.280 | |
2023-08-01 | HU0000722012 | 1,118500 | 7.645.340 | |
2023-07-31 | HU0000722012 | 1,124600 | 7.686.610 | |
2023-07-28 | HU0000722012 | 1,119500 | 7.651.480 | |
2023-07-27 | HU0000722012 | 1,123200 | 7.690.700 | |
2023-07-26 | HU0000722012 | 1,126100 | 7.715.290 | |
2023-07-25 | HU0000722012 | 1,123800 | 7.734.510 | |
2023-07-24 | HU0000722012 | 1,117800 | 7.695.310 | |
2023-07-21 | HU0000722012 | 1,116600 | 7.701.490 | |
2023-07-20 | HU0000722012 | 1,116300 | 7.699.200 | |
2023-07-19 | HU0000722012 | 1,115100 | 7.690.720 | |
2023-07-18 | HU0000722012 | 1,110700 | 7.727.780 | |
2023-07-17 | HU0000722012 | 1,109800 | 7.722.080 | |
2023-07-14 | HU0000722012 | 1,115600 | 7.762.480 | |
2023-07-13 | HU0000722012 | 1,114400 | 7.754.200 | |
2023-07-12 | HU0000722012 | 1,103700 | 7.706.170 | |
2023-07-11 | HU0000722012 | 1,087200 | 7.590.900 | |
2023-07-10 | HU0000722012 | 1,080500 | 7.543.890 | |
2023-07-07 | HU0000722012 | 1,075200 | 7.506.990 | |
2023-07-06 | HU0000722012 | 1,073600 | 7.498.100 | |
2023-07-05 | HU0000722012 | 1,085600 | 7.581.900 | |
2023-07-04 | HU0000722012 | 1,087500 | 7.600.480 | |
2023-07-03 | HU0000722012 | 1,083200 | 7.576.140 | |
2023-06-30 | HU0000722012 | 1,076400 | 7.528.240 | |
2023-06-29 | HU0000722012 | 1,070900 | 7.489.790 | |
2023-06-28 | HU0000722012 | 1,072600 | 7.507.860 | |
2023-06-27 | HU0000722012 | 1,072600 | 7.507.830 | |
2023-06-26 | HU0000722012 | 1,067900 | 7.475.510 | |
2023-06-23 | HU0000722012 | 1,066700 | 7.469.400 | |
2023-06-22 | HU0000722012 | 1,077100 | 7.553.410 | |
2023-06-21 | HU0000722012 | 1,082900 | 7.626.350 | |
2023-06-20 | HU0000722012 | 1,084700 | 7.653.410 | |
2023-06-19 | HU0000722012 | 1,091100 | 7.722.760 | |
2023-06-16 | HU0000722012 | 1,095300 | 7.752.390 | |
2023-06-15 | HU0000722012 | 1,089300 | 7.731.300 | |
2023-06-14 | HU0000722012 | 1,085300 | 7.765.600 | |
2023-06-13 | HU0000722012 | 1,079700 | 7.753.670 | |
2023-06-12 | HU0000722012 | 1,075700 | 7.734.340 | |
2023-06-09 | HU0000722012 | 1,081100 | 7.864.250 | |
2023-06-08 | HU0000722012 | 1,079600 | 7.870.810 | |
2023-06-07 | HU0000722012 | 1,075900 | 7.843.980 | |
2023-06-06 | HU0000722012 | 1,072900 | 7.855.380 | |
2023-06-05 | HU0000722012 | 1,073400 | 7.927.340 | |
2023-06-02 | HU0000722012 | 1,065900 | 7.880.930 | |
2023-06-01 | HU0000722012 | 1,057900 | 7.851.240 | |
2023-05-31 | HU0000722012 | 1,052400 | 7.789.610 | |
2023-05-30 | HU0000722012 | 1,058800 | 7.847.210 | |
2023-05-26 | HU0000722012 | 1,058400 | 7.847.860 | |
2023-05-25 | HU0000722012 | 1,055700 | 7.828.880 | |
2023-05-24 | HU0000722012 | 1,065800 | 7.910.270 | |
2023-05-23 | HU0000722012 | 1,072800 | 7.979.890 | |
2023-05-22 | HU0000722012 | 1,074100 | 7.990.970 | |
2023-05-19 | HU0000722012 | 1,076200 | 8.000.790 | |
2023-05-18 | HU0000722012 | 1,069100 | 7.951.180 | |
2023-05-17 | HU0000722012 | 1,072600 | 7.999.090 | |
2023-05-16 | HU0000722012 | 1,077600 | 8.068.400 | |
2023-05-15 | HU0000722012 | 1,080700 | 8.104.870 | |
2023-05-12 | HU0000722012 | 1,078100 | 8.088.170 | |
2023-05-11 | HU0000722012 | 1,081800 | 8.137.910 | |
2023-05-10 | HU0000722012 | 1,089300 | 8.185.430 | |
2023-05-09 | HU0000722012 | 1,090400 | 8.198.940 | |
2023-05-08 | HU0000722012 | 1,092800 | 8.219.360 | |
2023-05-05 | HU0000722012 | 1,087700 | 8.181.030 | |
2023-05-04 | HU0000722012 | 1,085600 | 8.174.810 | |
2023-05-03 | HU0000722012 | 1,088600 | 8.199.890 | |
2023-05-02 | HU0000722012 | 1,091900 | 8.237.950 | |
2023-04-28 | HU0000722012 | 1,096500 | 8.330.550 | |
2023-04-27 | HU0000722012 | 1,089600 | 8.278.060 | |
2023-04-26 | HU0000722012 | 1,093100 | 8.319.560 | |
2023-04-25 | HU0000722012 | 1,097100 | 8.350.000 | |
2023-04-24 | HU0000722012 | 1,100000 | 8.386.680 | |
2023-04-21 | HU0000722012 | 1,099500 | 8.413.930 | |
2023-04-20 | HU0000722012 | 1,103800 | 8.452.160 | |
2023-04-19 | HU0000722012 | 1,105900 | 8.469.230 | |
2023-04-18 | HU0000722012 | 1,110700 | 8.510.430 | |
2023-04-17 | HU0000722012 | 1,104300 | 8.461.520 | |
2023-04-14 | HU0000722012 | 1,106800 | 8.486.430 | |
2023-04-13 | HU0000722012 | 1,109500 | 8.513.710 | |
2023-04-12 | HU0000722012 | 1,106000 | 8.486.300 | |
2023-04-11 | HU0000722012 | 1,099300 | 8.444.930 | |
2023-04-06 | HU0000722012 | 1,096500 | 8.438.860 | |
2023-04-05 | HU0000722012 | 1,098600 | 8.454.630 | |
2023-04-04 | HU0000722012 | 1,102300 | 8.483.550 | |
2023-04-03 | HU0000722012 | 1,097300 | 8.437.900 | |
2023-03-31 | HU0000722012 | 1,090500 | 8.394.210 | |
2023-03-30 | HU0000722012 | 1,085800 | 8.359.630 | |
2023-03-29 | HU0000722012 | 1,077200 | 8.309.920 | |
2023-03-28 | HU0000722012 | 1,073600 | 8.292.470 | |
2023-03-27 | HU0000722012 | 1,066400 | 8.236.650 | |
2023-03-24 | HU0000722012 | 1,063600 | 8.224.530 | |
2023-03-23 | HU0000722012 | 1,077100 | 8.332.430 | |
2023-03-22 | HU0000722012 | 1,072800 | 8.357.860 | |
2023-03-21 | HU0000722012 | 1,064400 | 8.291.510 | |
2023-03-20 | HU0000722012 | 1,061500 | 8.274.570 | |
2023-03-17 | HU0000722012 | 1,063600 | 8.311.780 | |
2023-03-16 | HU0000722012 | 1,060100 | 8.285.620 | |
2023-03-14 | HU0000722012 | 1,074400 | 8.454.060 | |
2023-03-13 | HU0000722012 | 1,080500 | 8.516.070 | |
2023-03-10 | HU0000722012 | 1,079900 | 8.519.870 | |
2023-03-09 | HU0000722012 | 1,085600 | 8.565.470 | |
2023-03-08 | HU0000722012 | 1,086100 | 8.570.300 | |
2023-03-07 | HU0000722012 | 1,093600 | 8.637.340 | |
2023-03-06 | HU0000722012 | 1,108000 | 8.774.100 | |
2023-03-03 | HU0000722012 | 1,102800 | 8.734.720 | |
2023-03-02 | HU0000722012 | 1,092900 | 8.668.270 | |
2023-03-01 | HU0000722012 | 1,094200 | 8.695.350 | |
2023-02-28 | HU0000722012 | 1,094000 | 8.693.740 | |
2023-02-27 | HU0000722012 | 1,088400 | 8.649.160 | |
2023-02-24 | HU0000722012 | 1,086300 | 8.630.110 | |
2023-02-23 | HU0000722012 | 1,089000 | 8.637.740 | |
2023-02-22 | HU0000722012 | 1,095400 | 8.702.900 | |
2023-02-21 | HU0000722012 | 1,103900 | 8.791.120 | |
2023-02-20 | HU0000722012 | 1,108300 | 8.835.930 | |
2023-02-17 | HU0000722012 | 1,107000 | 8.844.940 | |
2023-02-16 | HU0000722012 | 1,114300 | 8.903.420 | |
2023-02-15 | HU0000722012 | 1,114800 | 8.938.040 | |
2023-02-14 | HU0000722012 | 1,119400 | 8.974.980 | |
2023-02-13 | HU0000722012 | 1,119200 | 8.963.410 | |
2023-02-10 | HU0000722012 | 1,115300 | 8.990.940 | |
2023-02-09 | HU0000722012 | 1,122800 | 9.044.980 | |
2023-02-08 | HU0000722012 | 1,123400 | 9.047.900 | |
2023-02-07 | HU0000722012 | 1,116400 | 8.986.540 | |
2023-02-06 | HU0000722012 | 1,116800 | 8.979.010 | |
2023-02-03 | HU0000722012 | 1,132200 | 9.102.260 | |
2023-02-02 | HU0000722012 | 1,147600 | 9.226.080 | |
2023-02-01 | HU0000722012 | 1,139800 | 9.170.740 | |
2023-01-31 | HU0000722012 | 1,133800 | 9.157.690 | |
2023-01-30 | HU0000722012 | 1,139300 | 9.201.480 | |
2023-01-27 | HU0000722012 | 1,141600 | 9.214.660 | |
2023-01-26 | HU0000722012 | 1,138200 | 9.187.590 | |
2023-01-25 | HU0000722012 | 1,138200 | 9.309.130 | |
2023-01-24 | HU0000722012 | 1,140000 | 9.297.340 | |
2023-01-23 | HU0000722012 | 1,138600 | 9.275.880 | |
2023-01-20 | HU0000722012 | 1,128600 | 9.194.120 | |
2023-01-19 | HU0000722012 | 1,126700 | 9.178.850 | |
2023-01-18 | HU0000722012 | 1,133600 | 9.240.420 | |
2023-01-17 | HU0000722012 | 1,130200 | 9.227.850 | |
2023-01-16 | HU0000722012 | 1,129600 | 9.228.910 | |
2023-01-13 | HU0000722012 | 1,128500 | 9.211.060 | |
2023-01-12 | HU0000722012 | 1,120600 | 9.153.600 | |
2023-01-11 | HU0000722012 | 1,108700 | 9.063.010 | |
2023-01-10 | HU0000722012 | 1,100900 | 8.999.480 | |
2023-01-09 | HU0000722012 | 1,103500 | 9.021.310 | |
2023-01-06 | HU0000722012 | 1,083600 | 8.865.250 | |
2023-01-05 | HU0000722012 | 1,076600 | 8.808.780 | |
2023-01-04 | HU0000722012 | 1,083000 | 8.876.700 | |
2023-01-03 | HU0000722012 | 1,078300 | 8.843.100 | |
2023-01-02 | HU0000722012 | 1,082600 | 8.878.540 | |
2022-12-30 | HU0000722012 | 1,080800 | 8.881.090 | |
2022-12-29 | HU0000722012 | 1,079700 | 8.872.280 | |
2022-12-28 | HU0000722012 | 1,077800 | 8.851.660 | |
2022-12-27 | HU0000722012 | 1,078800 | 8.860.030 | |
2022-12-23 | HU0000722012 | 1,074000 | 8.820.640 | |
2022-12-22 | HU0000722012 | 1,077700 | 8.850.790 | |
2022-12-21 | HU0000722012 | 1,078500 | 8.855.010 | |
2022-12-20 | HU0000722012 | 1,073300 | 8.812.310 | |
2022-12-19 | HU0000722012 | 1,072100 | 8.802.990 | |
2022-12-16 | HU0000722012 | 1,077000 | 8.842.770 | |
2022-12-15 | HU0000722012 | 1,088700 | 8.939.550 | |
2022-12-14 | HU0000722012 | 1,106400 | 9.085.430 | |
2022-12-13 | HU0000722012 | 1,100500 | 9.038.640 | |
2022-12-12 | HU0000722012 | 1,086000 | 8.920.070 | |
2022-12-09 | HU0000722012 | 1,091200 | 8.968.500 | |
2022-12-08 | HU0000722012 | 1,090300 | 9.002.650 | |
2022-12-07 | HU0000722012 | 1,086200 | 8.975.700 | |
2022-12-06 | HU0000722012 | 1,090100 | 9.018.380 | |
2022-12-05 | HU0000722012 | 1,102800 | 9.188.100 | |
2022-12-01 | HU0000722012 | 1,110800 | 9.259.390 | |
2022-11-30 | HU0000722012 | 1,088500 | 9.078.680 | |
2022-11-29 | HU0000722012 | 1,080300 | 9.022.100 |