Aktuális árfolyam
1,5862
2026-07-16
Eszközérték
47 M
Forint
Hozam (1 hónap)
-1,78%
Évesített hozam (CAGR)
-20,91%
Maximum ár
1,6162
Minimum ár
1,5825
Volatilitás
8,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,586200 | -0,12% |
| 2026-07-15 | 1,588100 | -0,26% |
| 2026-07-14 | 1,592300 | +0,51% |
| 2026-07-13 | 1,584200 | -0,34% |
| 2026-07-10 | 1,589600 | -0,23% |
| 2026-07-09 | 1,593200 | +0,68% |
| 2026-07-08 | 1,582500 | -0,63% |
| 2026-07-07 | 1,592600 | -0,39% |
| 2026-07-06 | 1,598800 | +0,00% |
| 2026-07-03 | 1,598800 | +0,72% |
| 2026-07-02 | 1,587400 | +0,07% |
| 2026-07-01 | 1,586300 | -0,34% |
| 2026-06-30 | 1,591700 | +0,45% |
| 2026-06-29 | 1,584600 | -0,78% |
| 2026-06-26 | 1,597000 | +0,12% |
| 2026-06-25 | 1,595100 | +0,77% |
| 2026-06-24 | 1,582900 | -0,80% |
| 2026-06-23 | 1,595600 | -1,27% |
| 2026-06-22 | 1,616200 | +0,42% |
| 2026-06-19 | 1,609400 | -0,35% |
| 2026-06-18 | 1,615000 | – |