Aktuális árfolyam
1,6162
2026-06-22
Eszközérték
45 M
Forint
Hozam (1 hónap)
-1,66%
Évesített hozam (CAGR)
-20,20%
Maximum ár
1,6521
Minimum ár
1,6001
Volatilitás
9,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,616200 | +0,42% |
| 2026-06-19 | 1,609400 | -0,35% |
| 2026-06-18 | 1,615000 | -0,87% |
| 2026-06-17 | 1,629100 | +0,02% |
| 2026-06-16 | 1,628700 | -0,46% |
| 2026-06-15 | 1,636300 | +0,93% |
| 2026-06-12 | 1,621300 | +1,32% |
| 2026-06-11 | 1,600200 | +0,01% |
| 2026-06-10 | 1,600100 | -0,47% |
| 2026-06-09 | 1,607700 | -0,53% |
| 2026-06-08 | 1,616200 | -0,68% |
| 2026-06-05 | 1,627300 | -1,14% |
| 2026-06-04 | 1,646100 | -0,24% |
| 2026-06-03 | 1,650100 | -0,12% |
| 2026-06-02 | 1,652100 | +0,24% |
| 2026-06-01 | 1,648100 | -0,07% |
| 2026-05-29 | 1,649300 | +0,35% |
| 2026-05-28 | 1,643500 | +0,32% |
| 2026-05-27 | 1,638200 | -0,32% |
| 2026-05-26 | 1,643400 | – |