Aktuális árfolyam
1,6346
2026-05-07
Eszközérték
36 M
Forint
Hozam (1 hónap)
+3,06%
Évesített hozam (CAGR)
+48,21%
Maximum ár
1,6349
Minimum ár
1,5849
Volatilitás
6,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,634600 | -0,02% |
| 2026-05-06 | 1,634900 | +0,91% |
| 2026-05-05 | 1,620200 | +0,50% |
| 2026-05-04 | 1,612100 | +0,02% |
| 2026-04-30 | 1,611800 | +0,82% |
| 2026-04-29 | 1,598700 | +0,13% |
| 2026-04-28 | 1,596600 | -0,60% |
| 2026-04-27 | 1,606300 | +0,24% |
| 2026-04-24 | 1,602500 | -0,02% |
| 2026-04-23 | 1,602800 | +0,01% |
| 2026-04-22 | 1,602700 | +0,33% |
| 2026-04-21 | 1,597500 | -0,46% |
| 2026-04-20 | 1,604900 | -0,14% |
| 2026-04-17 | 1,607200 | +0,32% |
| 2026-04-16 | 1,602100 | +0,24% |
| 2026-04-15 | 1,598200 | -0,04% |
| 2026-04-14 | 1,598900 | +0,88% |
| 2026-04-13 | 1,584900 | -0,11% |
| 2026-04-10 | 1,586600 | +0,04% |
| 2026-04-09 | 1,586000 | – |