Aktuális árfolyam
1,6063
2026-04-27
Eszközérték
33 M
Forint
Hozam (1 hónap)
+5,08%
Évesített hozam (CAGR)
+90,69%
Maximum ár
1,6072
Minimum ár
1,5287
Volatilitás
8,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,606300 | +0,24% |
| 2026-04-24 | 1,602500 | -0,02% |
| 2026-04-23 | 1,602800 | +0,01% |
| 2026-04-22 | 1,602700 | +0,33% |
| 2026-04-21 | 1,597500 | -0,46% |
| 2026-04-20 | 1,604900 | -0,14% |
| 2026-04-17 | 1,607200 | +0,32% |
| 2026-04-16 | 1,602100 | +0,24% |
| 2026-04-15 | 1,598200 | -0,04% |
| 2026-04-14 | 1,598900 | +0,88% |
| 2026-04-13 | 1,584900 | -0,11% |
| 2026-04-10 | 1,586600 | +0,04% |
| 2026-04-09 | 1,586000 | +0,25% |
| 2026-04-08 | 1,582000 | +1,14% |
| 2026-04-07 | 1,564200 | +0,30% |
| 2026-04-02 | 1,559500 | -0,21% |
| 2026-04-01 | 1,562800 | +1,69% |
| 2026-03-31 | 1,536800 | +0,53% |
| 2026-03-30 | 1,528700 | – |