Aktuális árfolyam
1,5860
2026-04-09
Eszközérték
29 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+16,68%
Maximum ár
1,5860
Minimum ár
1,5104
Volatilitás
14,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,586000 | +0,25% |
| 2026-04-08 | 1,582000 | +1,14% |
| 2026-04-07 | 1,564200 | +0,30% |
| 2026-04-02 | 1,559500 | -0,21% |
| 2026-04-01 | 1,562800 | +1,69% |
| 2026-03-31 | 1,536800 | +0,53% |
| 2026-03-30 | 1,528700 | +0,24% |
| 2026-03-27 | 1,525000 | +0,17% |
| 2026-03-26 | 1,522400 | -0,65% |
| 2026-03-25 | 1,532400 | +0,78% |
| 2026-03-24 | 1,520500 | +0,67% |
| 2026-03-23 | 1,510400 | -1,58% |
| 2026-03-20 | 1,534600 | -0,62% |
| 2026-03-19 | 1,544100 | -1,78% |
| 2026-03-18 | 1,572100 | -0,17% |
| 2026-03-17 | 1,574800 | +0,50% |
| 2026-03-16 | 1,566900 | -0,07% |
| 2026-03-13 | 1,568000 | – |