TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A | ||||
Évesített hozam: -12,49% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-25 | HU0000721949 | 1,371694 | 5.151.780.000 | |
2024-04-24 | HU0000721949 | 1,375758 | 5.180.130.000 | |
2024-04-23 | HU0000721949 | 1,374175 | 5.176.330.000 | |
2024-04-22 | HU0000721949 | 1,359665 | 5.121.070.000 | |
2024-04-19 | HU0000721949 | 1,352054 | 5.092.520.000 | |
2024-04-18 | HU0000721949 | 1,369799 | 5.164.890.000 | |
2024-04-17 | HU0000721949 | 1,373017 | 5.176.200.000 | |
2024-04-16 | HU0000721949 | 1,385174 | 5.218.700.000 | |
2024-04-15 | HU0000721949 | 1,386391 | 5.232.800.000 | |
2024-04-12 | HU0000721949 | 1,399247 | 5.266.550.000 | |
|
||||
2024-04-11 | HU0000721949 | 1,401966 | 5.276.060.000 | |
2024-04-10 | HU0000721949 | 1,393642 | 5.254.210.000 | |
2024-04-09 | HU0000721949 | 1,391424 | 5.233.690.000 | |
2024-04-08 | HU0000721949 | 1,391752 | 5.237.710.000 | |
2024-04-05 | HU0000721949 | 1,394442 | 5.246.450.000 | |
2024-04-04 | HU0000721949 | 1,386936 | 5.234.000.000 | |
2024-04-03 | HU0000721949 | 1,400960 | 5.286.560.000 | |
2024-04-02 | HU0000721949 | 1,407112 | 5.285.850.000 | |
2024-03-28 | HU0000721949 | 1,417495 | 5.322.850.000 | |
2024-03-27 | HU0000721949 | 1,413710 | 5.313.270.000 | |
2024-03-26 | HU0000721949 | 1,418560 | 5.325.760.000 | |
2024-03-25 | HU0000721949 | 1,419625 | 5.301.290.000 | |
2024-03-22 | HU0000721949 | 1,423897 | 5.316.360.000 | |
2024-03-21 | HU0000721949 | 1,415258 | 5.288.950.000 | |
2024-03-20 | HU0000721949 | 1,408627 | 5.263.740.000 | |
2024-03-19 | HU0000721949 | 1,403568 | 5.250.180.000 | |
2024-03-18 | HU0000721949 | 1,397877 | 5.222.240.000 | |
2024-03-14 | HU0000721949 | 1,404646 | 5.235.770.000 | |
2024-03-13 | HU0000721949 | 1,416176 | 5.270.780.000 | |
2024-03-12 | HU0000721949 | 1,420086 | 5.279.140.000 | |
2024-03-11 | HU0000721949 | 1,407774 | 5.231.980.000 | |
2024-03-08 | HU0000721949 | 1,413143 | 5.253.670.000 | |
2024-03-07 | HU0000721949 | 1,423597 | 5.286.600.000 | |
2024-03-06 | HU0000721949 | 1,412896 | 5.245.760.000 | |
2024-03-05 | HU0000721949 | 1,408984 | 5.221.810.000 | |
2024-03-04 | HU0000721949 | 1,420427 | 5.267.310.000 | |
2024-03-01 | HU0000721949 | 1,419618 | 5.270.300.000 | |
2024-02-29 | HU0000721949 | 1,405908 | 5.219.530.000 | |
2024-02-28 | HU0000721949 | 1,397756 | 5.184.060.000 | |
2024-02-27 | HU0000721949 | 1,399478 | 5.184.030.000 |