Aktuális árfolyam
1,5329
2026-03-12
Eszközérték
5.423 M
Forint
Hozam (1 év)
-3,70%
Évesített hozam
-16,88%
Maximum ár
1,6156
Minimum ár
1,5034
Volatilitás
2,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,532931 | - |
| 2026-03-11 | 1,550298 | +1,13% |
| 2026-03-10 | 1,535081 | -0,98% |
| 2026-03-09 | 1,560537 | +1,66% |
| 2026-03-06 | 1,539277 | -1,36% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | -0,03% |
| 2026-03-03 | 1,527015 | -0,80% |
| 2026-03-02 | 1,527194 | +0,01% |
| 2026-02-27 | 1,517440 | -0,64% |
| 2026-02-26 | 1,521902 | +0,29% |
| 2026-02-25 | 1,532968 | +0,73% |
| 2026-02-24 | 1,531529 | -0,09% |
| 2026-02-23 | 1,524004 | -0,49% |
| 2026-02-20 | 1,535107 | +0,73% |
| 2026-02-19 | 1,531471 | -0,24% |
| 2026-02-18 | 1,523773 | -0,50% |
| 2026-02-17 | 1,517952 | -0,38% |
| 2026-02-16 | 1,516614 | -0,09% |
| 2026-02-13 | 1,517095 | +0,03% |
| 2026-02-12 | 1,525665 | +0,56% |
| 2026-02-11 | 1,531536 | +0,38% |
| 2026-02-10 | 1,529304 | -0,15% |
| 2026-02-09 | 1,529077 | -0,01% |
| 2026-02-06 | 1,520878 | -0,54% |
| 2026-02-05 | 1,503366 | -1,15% |
| 2026-02-04 | 1,523330 | +1,33% |
| 2026-02-03 | 1,550813 | +1,80% |
| 2026-02-02 | 1,568817 | +1,16% |
| 2026-01-30 | 1,566079 | -0,17% |
| 2026-01-29 | 1,574426 | +0,53% |
| 2026-01-28 | 1,584250 | +0,62% |
| 2026-01-27 | 1,591759 | +0,47% |
| 2026-01-26 | 1,583629 | -0,51% |
| 2026-01-23 | 1,591335 | +0,49% |
| 2026-01-22 | 1,590650 | -0,04% |
| 2026-01-21 | 1,584686 | -0,37% |
| 2026-01-20 | 1,580539 | -0,26% |
| 2026-01-19 | 1,609944 | +1,86% |
| 2026-01-16 | 1,611837 | +0,12% |
| 2026-01-15 | 1,611092 | -0,05% |
| 2026-01-14 | 1,604620 | -0,40% |
| 2026-01-13 | 1,615597 | +0,68% |
| 2026-01-12 | 1,615439 | -0,01% |
| 2026-01-09 | 1,611874 | -0,22% |
| 2026-01-08 | 1,603610 | -0,51% |
| 2026-01-07 | 1,614706 | +0,69% |
| 2026-01-06 | 1,611656 | -0,19% |
| 2026-01-05 | 1,597481 | -0,88% |
| 2025-12-31 | 1,584664 | -0,80% |
| 2025-12-30 | 1,591784 | +0,45% |
| 2025-12-29 | 1,594239 | +0,15% |
| 2025-12-23 | 1,602073 | +0,49% |
| 2025-12-22 | 1,591811 | -0,64% |