Aktuális árfolyam
1,5329
2026-03-12
Eszközérték
5.423 M
Forint
Hozam (1 hónap)
+1,08%
Évesített hozam
+16,36%
Maximum ár
1,5605
Minimum ár
1,5166
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,532931 | - |
| 2026-03-11 | 1,550298 | +1,13% |
| 2026-03-10 | 1,535081 | -0,98% |
| 2026-03-09 | 1,560537 | +1,66% |
| 2026-03-06 | 1,539277 | -1,36% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | -0,03% |
| 2026-03-03 | 1,527015 | -0,80% |
| 2026-03-02 | 1,527194 | +0,01% |
| 2026-02-27 | 1,517440 | -0,64% |
| 2026-02-26 | 1,521902 | +0,29% |
| 2026-02-25 | 1,532968 | +0,73% |
| 2026-02-24 | 1,531529 | -0,09% |
| 2026-02-23 | 1,524004 | -0,49% |
| 2026-02-20 | 1,535107 | +0,73% |
| 2026-02-19 | 1,531471 | -0,24% |
| 2026-02-18 | 1,523773 | -0,50% |
| 2026-02-17 | 1,517952 | -0,38% |
| 2026-02-16 | 1,516614 | -0,09% |