maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A
Évesített hozam: 25,84%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007219491,4125545.280.550.000
2024-05-16HU00007219491,4123255.280.120.000
2024-05-15HU00007219491,4131735.282.790.000
2024-05-14HU00007219491,3982185.226.710.000
2024-05-13HU00007219491,3935715.209.820.000
2024-05-10HU00007219491,3962165.221.850.000
2024-05-09HU00007219491,3944315.215.140.000
2024-05-08HU00007219491,3991365.241.280.000
2024-05-07HU00007219491,3981755.240.210.000
2024-05-06HU00007219491,3965075.227.800.000

2024-05-03HU00007219491,3855415.186.800.000
2024-05-02HU00007219491,3741185.142.960.000
2024-04-30HU00007219491,3724055.135.880.000
2024-04-29HU00007219491,3832985.175.650.000
2024-04-26HU00007219491,3854475.199.090.000
2024-04-25HU00007219491,3716945.151.780.000
2024-04-24HU00007219491,3757585.180.130.000
2024-04-23HU00007219491,3741755.176.330.000
2024-04-22HU00007219491,3596655.121.070.000
2024-04-19HU00007219491,3520545.092.520.000
2024-04-18HU00007219491,3697995.164.890.000
2024-04-17HU00007219491,3730175.176.200.000
2024-04-16HU00007219491,3851745.218.700.000
2024-04-15HU00007219491,3863915.232.800.000
2024-04-12HU00007219491,3992475.266.550.000
2024-04-11HU00007219491,4019665.276.060.000
2024-04-10HU00007219491,3936425.254.210.000
2024-04-09HU00007219491,3914245.233.690.000
2024-04-08HU00007219491,3917525.237.710.000
2024-04-05HU00007219491,3944425.246.450.000
2024-04-04HU00007219491,3869365.234.000.000
2024-04-03HU00007219491,4009605.286.560.000
2024-04-02HU00007219491,4071125.285.850.000
2024-03-28HU00007219491,4174955.322.850.000
2024-03-27HU00007219491,4137105.313.270.000
2024-03-26HU00007219491,4185605.325.760.000
2024-03-25HU00007219491,4196255.301.290.000
2024-03-22HU00007219491,4238975.316.360.000
2024-03-21HU00007219491,4152585.288.950.000
2024-03-20HU00007219491,4086275.263.740.000
2024-03-19HU00007219491,4035685.250.180.000
2024-03-18HU00007219491,3978775.222.240.000
2024-03-14HU00007219491,4046465.235.770.000
2024-03-13HU00007219491,4161765.270.780.000
2024-03-12HU00007219491,4200865.279.140.000
2024-03-11HU00007219491,4077745.231.980.000
2024-03-08HU00007219491,4131435.253.670.000
2024-03-07HU00007219491,4235975.286.600.000
2024-03-06HU00007219491,4128965.245.760.000
2024-03-05HU00007219491,4089845.221.810.000
2024-03-04HU00007219491,4204275.267.310.000
2024-03-01HU00007219491,4196185.270.300.000
2024-02-29HU00007219491,4059085.219.530.000
2024-02-28HU00007219491,3977565.184.060.000
2024-02-27HU00007219491,3994785.184.030.000
2024-02-26HU00007219491,3988405.173.890.000
2024-02-23HU00007219491,3964095.161.950.000
2024-02-22HU00007219491,3957935.149.610.000
2024-02-21HU00007219491,3730835.064.760.000
2024-02-20HU00007219491,3767765.073.290.000
2024-02-19HU00007219491,3910855.123.790.000
2024-02-16HU00007219491,3926845.113.330.000
2024-02-15HU00007219491,3954815.115.310.000
2024-02-14HU00007219491,3910045.122.570.000
2024-02-13HU00007219491,3749025.065.460.000
2024-02-12HU00007219491,3870295.109.960.000
2024-02-09HU00007219491,3928075.131.190.000
2024-02-08HU00007219491,3835545.088.300.000
2024-02-07HU00007219491,3751005.050.320.000
2024-02-06HU00007219491,3676245.010.870.000
2024-02-05HU00007219491,3641804.996.520.000
2024-02-02HU00007219491,3627635.004.310.000
2024-02-01HU00007219491,3549634.975.120.000
2024-01-31HU00007219491,3442394.948.260.000
2024-01-30HU00007219491,3610415.010.070.000
2024-01-29HU00007219491,3648885.026.270.000
2024-01-26HU00007219491,3470514.966.350.000
2024-01-25HU00007219491,3499644.989.310.000
2024-01-24HU00007219491,3484214.987.660.000
2024-01-23HU00007219491,3463574.979.000.000
2024-01-22HU00007219491,3419244.965.140.000
2024-01-19HU00007219491,3357054.947.880.000
2024-01-18HU00007219491,3237914.904.660.000
2024-01-17HU00007219491,3142284.871.540.000
2024-01-16HU00007219491,3171214.883.270.000
2024-01-15HU00007219491,3113644.865.480.000
2024-01-12HU00007219491,3114844.871.180.000
2024-01-11HU00007219491,3075254.862.220.000
2024-01-10HU00007219491,2972774.825.220.000
2024-01-09HU00007219491,2917094.806.340.000
2024-01-08HU00007219491,2812904.765.510.000
2024-01-05HU00007219491,2654754.730.170.000
2024-01-04HU00007219491,2676154.738.560.000
2024-01-03HU00007219491,2740334.763.150.000
2024-01-02HU00007219491,2864474.805.830.000
2023-12-29HU00007219491,3017274.863.580.000
2023-12-28HU00007219491,2999444.864.090.000
2023-12-27HU00007219491,3009854.866.730.000
2023-12-22HU00007219491,2993194.860.700.000
2023-12-21HU00007219491,3032294.872.970.000
2023-12-20HU00007219491,3022084.873.190.000
2023-12-19HU00007219491,3037634.887.430.000
2023-12-18HU00007219491,3033714.888.540.000
2023-12-15HU00007219491,2951824.857.830.000
2023-12-14HU00007219491,2845104.820.090.000
2023-12-13HU00007219491,2854894.828.850.000
2023-12-12HU00007219491,2774804.797.760.000
2023-12-11HU00007219491,2680104.766.610.000
2023-12-08HU00007219491,2651604.758.230.000
2023-12-07HU00007219491,2604764.786.920.000
2023-12-06HU00007219491,2509854.756.200.000
2023-12-05HU00007219491,2497864.753.780.000
2023-12-04HU00007219491,2471514.747.410.000
2023-12-01HU00007219491,2497484.759.390.000
2023-11-30HU00007219491,2386854.718.430.000
2023-11-29HU00007219491,2322604.696.500.000
2023-11-28HU00007219491,2238694.668.910.000
2023-11-27HU00007219491,2223134.662.960.000
2023-11-24HU00007219491,2221984.664.550.000
2023-11-23HU00007219491,2245714.676.080.000
2023-11-22HU00007219491,2306284.699.010.000
2023-11-21HU00007219491,2278234.691.600.000
2023-11-20HU00007219491,2232324.679.000.000
2023-11-17HU00007219491,2150954.652.720.000
2023-11-16HU00007219491,2098334.632.480.000
2023-11-15HU00007219491,2095494.634.450.000
2023-11-14HU00007219491,2070094.626.370.000
2023-11-13HU00007219491,1960004.590.640.000
2023-11-10HU00007219491,1960724.593.240.000
2023-11-09HU00007219491,1885764.568.520.000
2023-11-08HU00007219491,1912434.578.760.000
2023-11-07HU00007219491,1906704.581.130.000
2023-11-06HU00007219491,1859964.564.570.000
2023-11-03HU00007219491,1905514.582.080.000
2023-11-02HU00007219491,1810654.545.520.000
2023-10-31HU00007219491,1600054.464.470.000
2023-10-30HU00007219491,1528284.436.820.000
2023-10-27HU00007219491,1515084.431.750.000
2023-10-26HU00007219491,1483054.435.140.000
2023-10-25HU00007219491,1578604.471.930.000
2023-10-24HU00007219491,1640304.501.980.000
2023-10-20HU00007219491,1643844.507.120.000
2023-10-19HU00007219491,1780094.559.750.000
2023-10-18HU00007219491,1818504.580.810.000
2023-10-17HU00007219491,1983434.640.770.000
2023-10-16HU00007219491,2025444.657.000.000
2023-10-13HU00007219491,2002604.648.080.000
2023-10-12HU00007219491,2085434.683.600.000
2023-10-11HU00007219491,2088194.694.610.000
2023-10-10HU00007219491,2058124.685.730.000
2023-10-09HU00007219491,1972234.653.320.000
2023-10-06HU00007219491,1949664.652.870.000
2023-10-05HU00007219491,1851754.616.930.000
2023-10-04HU00007219491,1895564.642.150.000
2023-10-03HU00007219491,1854744.635.870.000
2023-10-02HU00007219491,1988754.688.080.000
2023-09-29HU00007219491,1994044.692.130.000
2023-09-28HU00007219491,1985754.690.880.000
2023-09-27HU00007219491,1939834.677.610.000
2023-09-26HU00007219491,1924164.671.420.000
2023-09-25HU00007219491,2037984.720.560.000
2023-09-22HU00007219491,1948174.684.340.000
2023-09-21HU00007219491,1903514.667.030.000
2023-09-20HU00007219491,1971264.701.100.000
2023-09-19HU00007219491,2051694.734.320.000
2023-09-18HU00007219491,2094564.756.210.000
2023-09-15HU00007219491,2101264.762.000.000
2023-09-14HU00007219491,2223014.809.830.000
2023-09-13HU00007219491,2151464.780.770.000
2023-09-12HU00007219491,2192344.796.890.000
2023-09-11HU00007219491,2208004.803.050.000
2023-09-08HU00007219491,2198384.801.090.000
2023-09-07HU00007219491,2274044.830.820.000
2023-09-06HU00007219491,2255734.826.370.000
2023-09-05HU00007219491,2238954.820.990.000
2023-09-04HU00007219491,2169694.795.000.000
2023-09-01HU00007219491,2196324.806.160.000
2023-08-31HU00007219491,2092154.766.730.000
2023-08-30HU00007219491,2004504.731.790.000
2023-08-29HU00007219491,2009704.735.280.000
2023-08-28HU00007219491,1892724.689.750.000
2023-08-25HU00007219491,1851994.677.500.000
2023-08-24HU00007219491,1789074.653.220.000
2023-08-23HU00007219491,1882084.690.500.000
2023-08-22HU00007219491,1739824.631.250.000
2023-08-21HU00007219491,1723484.624.810.000
2023-08-18HU00007219491,1662134.601.400.000
2023-08-17HU00007219491,1706434.618.780.000
2023-08-16HU00007219491,1792074.652.480.000
2023-08-15HU00007219491,1854844.677.190.000
2023-08-14HU00007219491,1795254.662.380.000
2023-08-11HU00007219491,1785964.658.640.000
2023-08-10HU00007219491,1851464.686.380.000
2023-08-09HU00007219491,1867744.693.070.000
2023-08-08HU00007219491,1934704.735.380.000
2023-08-07HU00007219491,2043534.778.530.000
2023-08-04HU00007219491,2020884.776.300.000
2023-08-03HU00007219491,2100214.810.780.000
2023-08-02HU00007219491,2102384.813.350.000
2023-08-01HU00007219491,2292804.897.710.000
2023-07-31HU00007219491,2231064.875.250.000
2023-07-28HU00007219491,2169494.851.700.000
2023-07-27HU00007219491,2033494.820.760.000
2023-07-26HU00007219491,2081644.841.960.000
2023-07-25HU00007219491,2070614.848.170.000
2023-07-24HU00007219491,1996814.819.970.000
2023-07-21HU00007219491,2018204.828.550.000
2023-07-20HU00007219491,1994804.826.360.000
2023-07-19HU00007219491,2061554.853.460.000
2023-07-18HU00007219491,2031704.843.860.000
2023-07-17HU00007219491,1963824.816.520.000
2023-07-14HU00007219491,1938544.799.080.000
2023-07-13HU00007219491,1957434.807.520.000
2023-07-12HU00007219491,1887184.780.940.000
2023-07-11HU00007219491,1924484.795.940.000
2023-07-10HU00007219491,1925444.797.740.000
2023-07-07HU00007219491,1919324.803.200.000
2023-07-06HU00007219491,1953444.818.060.000
2023-07-05HU00007219491,1971264.835.600.000
2023-07-04HU00007219491,1931124.822.760.000
2023-07-03HU00007219491,1897924.812.530.000
2023-06-30HU00007219491,1869134.794.930.000
2023-06-29HU00007219491,1763454.746.460.000
2023-06-28HU00007219491,1742364.737.930.000
2023-06-27HU00007219491,1675954.713.750.000
2023-06-26HU00007219491,1622554.694.510.000
2023-06-23HU00007219491,1687104.715.390.000
2023-06-22HU00007219491,1651224.703.390.000
2023-06-21HU00007219491,1670264.719.030.000
2023-06-20HU00007219491,1787834.770.110.000
2023-06-19HU00007219491,1826424.786.110.000
2023-06-16HU00007219491,1840284.791.720.000
2023-06-15HU00007219491,1894374.820.980.000
2023-06-14HU00007219491,1829984.794.900.000
2023-06-13HU00007219491,1798654.787.270.000
2023-06-12HU00007219491,1725544.772.690.000
2023-06-09HU00007219491,1636274.749.650.000
2023-06-08HU00007219491,1587214.735.020.000
2023-06-07HU00007219491,1544984.723.320.000
2023-06-06HU00007219491,1657524.775.720.000
2023-06-05HU00007219491,1618624.770.050.000
2023-06-02HU00007219491,1622854.775.270.000
2023-06-01HU00007219491,1529834.748.790.000
2023-05-31HU00007219491,1445914.713.740.000
2023-05-30HU00007219491,1442764.712.450.000
2023-05-26HU00007219491,1438104.711.250.000
2023-05-25HU00007219491,1278534.649.780.000
2023-05-24HU00007219491,1190544.618.000.000
2023-05-23HU00007219491,1256994.652.340.000