maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A
Évesített hozam: -8,30%

dátum azonosító árfolyam* eszközérték
2022-01-25HU00007219491,2107296.753.470.000
2022-01-24HU00007219491,2224226.808.580.000
2022-01-21HU00007219491,2185176.788.690.000
2022-01-20HU00007219491,2353726.893.360.000
2022-01-19HU00007219491,2358896.896.130.000
2022-01-18HU00007219491,2447226.957.990.000
2022-01-17HU00007219491,2576897.022.160.000
2022-01-14HU00007219491,2569557.005.150.000
2022-01-13HU00007219491,2584977.010.240.000
2022-01-12HU00007219491,2762087.114.070.000

2022-01-11HU00007219491,2770287.118.780.000
2022-01-10HU00007219491,2662537.060.530.000
2022-01-07HU00007219491,2710967.083.670.000
2022-01-06HU00007219491,2828647.158.780.000
2022-01-05HU00007219491,2822597.154.920.000
2022-01-04HU00007219491,3108497.312.690.000
2022-01-03HU00007219491,3294187.411.890.000
2021-12-31HU00007219491,3271227.390.180.000
2021-12-30HU00007219491,3326957.417.960.000
2021-12-29HU00007219491,3306937.401.750.000
2021-12-28HU00007219491,3336817.416.390.000
2021-12-27HU00007219491,3392577.442.040.000
2021-12-23HU00007219491,3309547.391.260.000
2021-12-22HU00007219491,3225097.341.780.000
2021-12-21HU00007219491,3223007.339.880.000
2021-12-20HU00007219491,2981767.205.930.000
2021-12-17HU00007219491,3134417.287.320.000
2021-12-16HU00007219491,3123377.250.850.000
2021-12-15HU00007219491,3240847.318.870.000
2021-12-14HU00007219491,3139687.242.120.000
2021-12-13HU00007219491,3276397.310.930.000
2021-12-10HU00007219491,3321887.316.940.000
2021-12-09HU00007219491,3363227.379.670.000
2021-12-08HU00007219491,3493447.446.960.000
2021-12-07HU00007219491,3505087.452.260.000
2021-12-06HU00007219491,3235487.293.830.000
2021-12-03HU00007219491,3165917.249.700.000
2021-12-02HU00007219491,3223837.282.140.000
2021-12-01HU00007219491,3247377.310.010.000
2021-11-30HU00007219491,3505487.445.100.000
2021-11-29HU00007219491,3653337.535.050.000
2021-11-26HU00007219491,3546557.483.220.000
2021-11-25HU00007219491,3688577.564.670.000
2021-11-24HU00007219491,3698937.572.030.000
2021-11-23HU00007219491,3681487.564.130.000
2021-11-22HU00007219491,3790397.611.280.000
2021-11-19HU00007219491,3771787.599.620.000
2021-11-18HU00007219491,3765867.595.080.000
2021-11-17HU00007219491,3884887.661.740.000
2021-11-16HU00007219491,3946547.691.790.000
2021-11-15HU00007219491,3898607.654.970.000
2021-11-12HU00007219491,3907047.677.130.000
2021-11-11HU00007219491,3746807.586.860.000
2021-11-10HU00007219491,3640967.524.480.000
2021-11-09HU00007219491,3715137.555.900.000
2021-11-08HU00007219491,3642637.510.490.000
2021-11-05HU00007219491,3626857.507.100.000
2021-11-04HU00007219491,3670757.532.670.000
2021-11-03HU00007219491,3567197.458.040.000
2021-11-02HU00007219491,3587027.460.360.000
2021-10-29HU00007219491,3563607.435.360.000
2021-10-28HU00007219491,3610837.465.630.000
2021-10-27HU00007219491,3593097.451.320.000
2021-10-26HU00007219491,3650267.468.970.000
2021-10-25HU00007219491,3646327.445.920.000
2021-10-22HU00007219491,3566527.379.620.000
2021-10-21HU00007219491,3547937.359.580.000
2021-10-20HU00007219491,3570017.368.190.000
2021-10-19HU00007219491,3498457.313.790.000
2021-10-18HU00007219491,3474087.296.890.000
2021-10-15HU00007219491,3424757.266.750.000
2021-10-14HU00007219491,3379447.247.550.000
2021-10-13HU00007219491,3298867.189.240.000
2021-10-12HU00007219491,3197897.137.600.000
2021-10-11HU00007219491,3189587.138.650.000
2021-10-08HU00007219491,3177117.128.130.000
2021-10-07HU00007219491,3219017.152.940.000
2021-10-06HU00007219491,3125377.137.630.000
2021-10-05HU00007219491,3032017.088.560.000
2021-10-04HU00007219491,2954957.086.500.000
2021-10-01HU00007219491,3243207.232.800.000
2021-09-30HU00007219491,3238647.242.110.000
2021-09-29HU00007219491,3188007.214.080.000
2021-09-28HU00007219491,3216757.224.760.000
2021-09-27HU00007219491,3387247.312.600.000
2021-09-24HU00007219491,3384497.311.520.000
2021-09-23HU00007219491,3391287.312.770.000
2021-09-22HU00007219491,3273197.273.080.000
2021-09-21HU00007219491,3232947.227.480.000
2021-09-20HU00007219491,3246377.220.670.000
2021-09-17HU00007219491,3349167.274.040.000
2021-09-16HU00007219491,3313237.266.310.000
2021-09-15HU00007219491,3266397.238.610.000
2021-09-14HU00007219491,3233467.212.490.000
2021-09-13HU00007219491,3230647.200.050.000
2021-09-10HU00007219491,3270307.208.460.000
2021-09-09HU00007219491,3309227.202.950.000
2021-09-08HU00007219491,3283907.185.650.000
2021-09-07HU00007219491,3291227.191.180.000
2021-09-06HU00007219491,3284367.172.460.000
2021-09-03HU00007219491,3310277.166.390.000
2021-09-02HU00007219491,3271487.143.110.000
2021-09-01HU00007219491,3288267.150.620.000
2021-08-31HU00007219491,3316057.147.280.000
2021-08-30HU00007219491,3326397.136.780.000
2021-08-27HU00007219491,3367437.151.810.000
2021-08-26HU00007219491,3280117.096.270.000
2021-08-25HU00007219491,3317627.109.680.000
2021-08-24HU00007219491,3296817.096.030.000
2021-08-23HU00007219491,3179557.031.400.000
2021-08-19HU00007219491,3077186.976.280.000
2021-08-18HU00007219491,3105286.987.280.000
2021-08-17HU00007219491,3127846.969.220.000
2021-08-16HU00007219491,3156436.978.040.000
2021-08-13HU00007219491,3257697.023.050.000
2021-08-12HU00007219491,3293297.035.420.000
2021-08-11HU00007219491,3316367.044.290.000
2021-08-10HU00007219491,3320207.037.260.000
2021-08-09HU00007219491,3405437.075.790.000
2021-08-06HU00007219491,3335727.038.520.000
2021-08-05HU00007219491,3374897.063.150.000
2021-08-04HU00007219491,3350197.046.780.000
2021-08-03HU00007219491,3294687.012.170.000
2021-08-02HU00007219491,3281266.992.740.000
2021-07-30HU00007219491,3273956.993.070.000
2021-07-29HU00007219491,3356307.025.530.000
2021-07-28HU00007219491,3358247.024.840.000
2021-07-27HU00007219491,3300026.968.270.000
2021-07-26HU00007219491,3416197.021.380.000
2021-07-23HU00007219491,3428016.998.710.000
2021-07-22HU00007219491,3405686.984.390.000
2021-07-21HU00007219491,3406406.978.150.000
2021-07-20HU00007219491,3310116.919.150.000
2021-07-19HU00007219491,3184436.855.740.000
2021-07-16HU00007219491,3235636.862.340.000
2021-07-15HU00007219491,3251866.834.430.000
2021-07-14HU00007219491,3337316.860.050.000
2021-07-13HU00007219491,3288936.828.210.000
2021-07-12HU00007219491,3282586.811.650.000
2021-07-09HU00007219491,3278606.796.670.000
2021-07-08HU00007219491,3249926.784.200.000
2021-07-07HU00007219491,3270176.781.740.000
2021-07-06HU00007219491,3267786.768.140.000
2021-07-05HU00007219491,3202466.706.290.000
2021-07-02HU00007219491,3209006.695.940.000
2021-07-01HU00007219491,3154876.666.370.000
2021-06-30HU00007219491,3207476.681.600.000
2021-06-29HU00007219491,3199856.677.820.000
2021-06-28HU00007219491,3193936.673.290.000
2021-06-25HU00007219491,3136146.633.840.000
2021-06-24HU00007219491,3076126.598.770.000
2021-06-23HU00007219491,3037856.578.010.000
2021-06-22HU00007219491,3115076.614.020.000
2021-06-21HU00007219491,3065426.583.620.000
2021-06-18HU00007219491,3091356.556.200.000
2021-06-17HU00007219491,3019906.519.340.000
2021-06-16HU00007219491,2794406.393.290.000
2021-06-15HU00007219491,2813166.397.980.000
2021-06-14HU00007219491,2853196.414.170.000
2021-06-11HU00007219491,2750436.310.100.000
2021-06-10HU00007219491,2688156.272.380.000
2021-06-09HU00007219491,2618716.231.330.000
2021-06-08HU00007219491,2619196.232.950.000
2021-06-07HU00007219491,2557586.194.060.000
2021-06-04HU00007219491,2590876.190.090.000
2021-06-03HU00007219491,2514586.153.170.000
2021-06-02HU00007219491,2550956.171.370.000
2021-06-01HU00007219491,2538796.158.350.000
2021-05-31HU00007219491,2582616.176.090.000
2021-05-28HU00007219491,2576376.158.730.000
2021-05-27HU00007219491,2569056.144.860.000
2021-05-26HU00007219491,2583766.131.510.000
2021-05-25HU00007219491,2473956.077.910.000
2021-05-21HU00007219491,2455316.063.690.000
2021-05-20HU00007219491,2407106.018.590.000
2021-05-19HU00007219491,2302435.960.480.000
2021-05-18HU00007219491,2290705.940.610.000
2021-05-17HU00007219491,2337985.967.450.000
2021-05-14HU00007219491,2452956.012.400.000
2021-05-13HU00007219491,2386445.980.460.000
2021-05-12HU00007219491,2425185.997.890.000
2021-05-11HU00007219491,2575996.050.540.000
2021-05-10HU00007219491,2578086.016.110.000
2021-05-07HU00007219491,2702156.064.460.000
2021-05-06HU00007219491,2681856.035.590.000
2021-05-05HU00007219491,2775716.059.990.000
2021-05-04HU00007219491,2810176.062.760.000
2021-05-03HU00007219491,2933626.115.880.000
2021-04-30HU00007219491,2986646.128.960.000
2021-04-29HU00007219491,3074476.159.930.000
2021-04-28HU00007219491,3144086.191.170.000
2021-04-27HU00007219491,3189266.197.810.000
2021-04-26HU00007219491,3231266.186.280.000
2021-04-23HU00007219491,3169156.152.580.000
2021-04-22HU00007219491,3097966.111.110.000
2021-04-21HU00007219491,3027016.071.290.000
2021-04-20HU00007219491,2922636.019.560.000
2021-04-19HU00007219491,3031836.070.010.000
2021-04-16HU00007219491,3109306.074.510.000
2021-04-15HU00007219491,3072196.058.100.000
2021-04-14HU00007219491,2998956.000.380.000
2021-04-13HU00007219491,3031266.012.100.000
2021-04-12HU00007219491,2974235.982.670.000
2021-04-09HU00007219491,3026946.010.990.000
2021-04-08HU00007219491,2997815.986.600.000
2021-04-07HU00007219491,2965915.966.480.000
2021-04-06HU00007219491,3057366.012.680.000
2021-04-01HU00007219491,3045716.005.220.000
2021-03-31HU00007219491,2948775.952.350.000
2021-03-30HU00007219491,2836095.894.670.000
2021-03-29HU00007219491,2780745.866.020.000
2021-03-26HU00007219491,2873405.902.730.000
2021-03-25HU00007219491,2795375.884.420.000
2021-03-24HU00007219491,2774005.869.150.000
2021-03-23HU00007219491,2894585.917.660.000
2021-03-22HU00007219491,2990855.991.480.000
2021-03-19HU00007219491,2984465.979.460.000
2021-03-18HU00007219491,2943545.958.960.000
2021-03-17HU00007219491,3055586.036.540.000
2021-03-16HU00007219491,3060926.026.890.000
2021-03-12HU00007219491,3052205.950.070.000
2021-03-11HU00007219491,2914065.878.500.000
2021-03-10HU00007219491,2912355.876.930.000
2021-03-09HU00007219491,2749815.788.330.000
2021-03-08HU00007219491,2774835.790.610.000
2021-03-05HU00007219491,2863215.818.240.000
2021-03-04HU00007219491,2786535.769.590.000
2021-03-03HU00007219491,3006425.870.010.000
2021-03-02HU00007219491,3230405.963.120.000
2021-03-01HU00007219491,3310795.957.370.000
2021-02-26HU00007219491,3072975.840.300.000
2021-02-25HU00007219491,3053285.819.470.000
2021-02-24HU00007219491,3288745.902.830.000
2021-02-23HU00007219491,3292445.887.650.000
2021-02-22HU00007219491,3365845.883.050.000
2021-02-19HU00007219491,3553145.953.620.000
2021-02-18HU00007219491,3528425.926.730.000
2021-02-17HU00007219491,3600875.932.430.000
2021-02-16HU00007219491,3609235.889.550.000
2021-02-15HU00007219491,3680395.899.980.000
2021-02-12HU00007219491,3704625.902.200.000
2021-02-11HU00007219491,3591845.796.380.000
2021-02-10HU00007219491,3539385.739.470.000
2021-02-09HU00007219491,3558345.702.050.000
2021-02-08HU00007219491,3512115.667.270.000
2021-02-05HU00007219491,3436415.607.480.000
2021-02-04HU00007219491,3427805.578.460.000
2021-02-03HU00007219491,3378495.529.670.000
2021-02-02HU00007219491,3390185.505.000.000
2021-02-01HU00007219491,3246285.468.230.000
2021-01-29HU00007219491,3106675.407.270.000
2021-01-28HU00007219491,3246235.422.030.000
2021-01-27HU00007219491,3196175.360.100.000