maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A
Évesített hozam: 13,94%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007219491,2813166.397.980.000
2021-06-14HU00007219491,2853196.414.170.000
2021-06-11HU00007219491,2750436.310.100.000
2021-06-10HU00007219491,2688156.272.380.000
2021-06-09HU00007219491,2618716.231.330.000
2021-06-08HU00007219491,2619196.232.950.000
2021-06-07HU00007219491,2557586.194.060.000
2021-06-04HU00007219491,2590876.190.090.000
2021-06-03HU00007219491,2514586.153.170.000
2021-06-02HU00007219491,2550956.171.370.000

2021-06-01HU00007219491,2538796.158.350.000
2021-05-31HU00007219491,2582616.176.090.000
2021-05-28HU00007219491,2576376.158.730.000
2021-05-27HU00007219491,2569056.144.860.000
2021-05-26HU00007219491,2583766.131.510.000
2021-05-25HU00007219491,2473956.077.910.000
2021-05-21HU00007219491,2455316.063.690.000
2021-05-20HU00007219491,2407106.018.590.000
2021-05-19HU00007219491,2302435.960.480.000
2021-05-18HU00007219491,2290705.940.610.000
2021-05-17HU00007219491,2337985.967.450.000
2021-05-14HU00007219491,2452956.012.400.000
2021-05-13HU00007219491,2386445.980.460.000
2021-05-12HU00007219491,2425185.997.890.000
2021-05-11HU00007219491,2575996.050.540.000
2021-05-10HU00007219491,2578086.016.110.000
2021-05-07HU00007219491,2702156.064.460.000
2021-05-06HU00007219491,2681856.035.590.000
2021-05-05HU00007219491,2775716.059.990.000
2021-05-04HU00007219491,2810176.062.760.000
2021-05-03HU00007219491,2933626.115.880.000
2021-04-30HU00007219491,2986646.128.960.000
2021-04-29HU00007219491,3074476.159.930.000
2021-04-28HU00007219491,3144086.191.170.000
2021-04-27HU00007219491,3189266.197.810.000
2021-04-26HU00007219491,3231266.186.280.000
2021-04-23HU00007219491,3169156.152.580.000
2021-04-22HU00007219491,3097966.111.110.000
2021-04-21HU00007219491,3027016.071.290.000
2021-04-20HU00007219491,2922636.019.560.000
2021-04-19HU00007219491,3031836.070.010.000
2021-04-16HU00007219491,3109306.074.510.000
2021-04-15HU00007219491,3072196.058.100.000
2021-04-14HU00007219491,2998956.000.380.000
2021-04-13HU00007219491,3031266.012.100.000
2021-04-12HU00007219491,2974235.982.670.000
2021-04-09HU00007219491,3026946.010.990.000
2021-04-08HU00007219491,2997815.986.600.000
2021-04-07HU00007219491,2965915.966.480.000
2021-04-06HU00007219491,3057366.012.680.000
2021-04-01HU00007219491,3045716.005.220.000
2021-03-31HU00007219491,2948775.952.350.000
2021-03-30HU00007219491,2836095.894.670.000
2021-03-29HU00007219491,2780745.866.020.000
2021-03-26HU00007219491,2873405.902.730.000
2021-03-25HU00007219491,2795375.884.420.000
2021-03-24HU00007219491,2774005.869.150.000
2021-03-23HU00007219491,2894585.917.660.000
2021-03-22HU00007219491,2990855.991.480.000
2021-03-19HU00007219491,2984465.979.460.000
2021-03-18HU00007219491,2943545.958.960.000
2021-03-17HU00007219491,3055586.036.540.000
2021-03-16HU00007219491,3060926.026.890.000
2021-03-12HU00007219491,3052205.950.070.000
2021-03-11HU00007219491,2914065.878.500.000
2021-03-10HU00007219491,2912355.876.930.000
2021-03-09HU00007219491,2749815.788.330.000
2021-03-08HU00007219491,2774835.790.610.000
2021-03-05HU00007219491,2863215.818.240.000
2021-03-04HU00007219491,2786535.769.590.000
2021-03-03HU00007219491,3006425.870.010.000
2021-03-02HU00007219491,3230405.963.120.000
2021-03-01HU00007219491,3310795.957.370.000
2021-02-26HU00007219491,3072975.840.300.000
2021-02-25HU00007219491,3053285.819.470.000
2021-02-24HU00007219491,3288745.902.830.000
2021-02-23HU00007219491,3292445.887.650.000
2021-02-22HU00007219491,3365845.883.050.000
2021-02-19HU00007219491,3553145.953.620.000
2021-02-18HU00007219491,3528425.926.730.000
2021-02-17HU00007219491,3600875.932.430.000
2021-02-16HU00007219491,3609235.889.550.000
2021-02-15HU00007219491,3680395.899.980.000
2021-02-12HU00007219491,3704625.902.200.000
2021-02-11HU00007219491,3591845.796.380.000
2021-02-10HU00007219491,3539385.739.470.000
2021-02-09HU00007219491,3558345.702.050.000
2021-02-08HU00007219491,3512115.667.270.000
2021-02-05HU00007219491,3436415.607.480.000
2021-02-04HU00007219491,3427805.578.460.000
2021-02-03HU00007219491,3378495.529.670.000
2021-02-02HU00007219491,3390185.505.000.000
2021-02-01HU00007219491,3246285.468.230.000
2021-01-29HU00007219491,3106675.407.270.000
2021-01-28HU00007219491,3246235.422.030.000
2021-01-27HU00007219491,3196175.360.100.000
2021-01-26HU00007219491,3314645.378.380.000
2021-01-25HU00007219491,3385855.336.870.000
2021-01-22HU00007219491,3357755.284.480.000
2021-01-21HU00007219491,3379275.282.720.000
2021-01-20HU00007219491,3372345.248.020.000
2021-01-19HU00007219491,3328265.177.050.000
2021-01-18HU00007219491,3297695.141.990.000
2021-01-15HU00007219491,3270625.115.940.000
2021-01-14HU00007219491,3363895.150.240.000
2021-01-13HU00007219491,3335505.121.180.000
2021-01-12HU00007219491,3364315.118.780.000
2021-01-11HU00007219491,3340525.092.700.000
2021-01-08HU00007219491,3279655.055.000.000
2021-01-07HU00007219491,3179684.995.180.000
2021-01-06HU00007219491,2992174.910.580.000
2021-01-05HU00007219491,3111004.943.830.000
2021-01-04HU00007219491,3029424.887.550.000
2020-12-31HU00007219491,3199554.941.580.000
2020-12-30HU00007219491,3171364.902.350.000
2020-12-29HU00007219491,3101284.857.330.000
2020-12-28HU00007219491,3127374.845.350.000
2020-12-23HU00007219491,3187334.851.890.000
2020-12-22HU00007219491,3175834.822.990.000
2020-12-21HU00007219491,3065424.729.030.000
2020-12-18HU00007219491,2986534.690.180.000
2020-12-17HU00007219491,2875874.632.750.000
2020-12-16HU00007219491,2771694.568.920.000
2020-12-15HU00007219491,2730664.533.880.000
2020-12-14HU00007219491,2637144.476.930.000
2020-12-11HU00007219491,2616804.460.230.000
2020-12-10HU00007219491,2642964.443.280.000
2020-12-09HU00007219491,2741474.448.970.000
2020-12-08HU00007219491,2794604.443.680.000
2020-12-07HU00007219491,2730024.376.190.000
2020-12-04HU00007219491,2611764.326.240.000
2020-12-03HU00007219491,2582624.272.610.000
2020-12-02HU00007219491,2549474.236.570.000
2020-12-01HU00007219491,2653814.243.670.000
2020-11-30HU00007219491,2703504.242.300.000
2020-11-27HU00007219491,2713404.242.410.000
2020-11-26HU00007219491,2647434.214.360.000
2020-11-25HU00007219491,2642154.201.970.000
2020-11-24HU00007219491,2629794.192.910.000
2020-11-23HU00007219491,2644554.186.120.000
2020-11-20HU00007219491,2582844.146.710.000
2020-11-19HU00007219491,2600304.142.650.000
2020-11-18HU00007219491,2508214.102.900.000
2020-11-17HU00007219491,2550874.097.410.000
2020-11-16HU00007219491,2496954.071.870.000
2020-11-13HU00007219491,2447424.049.520.000
2020-11-12HU00007219491,2386634.007.120.000
2020-11-11HU00007219491,2307583.983.280.000
2020-11-10HU00007219491,2375764.015.590.000
2020-11-09HU00007219491,2520694.048.160.000
2020-11-06HU00007219491,2545694.052.730.000
2020-11-05HU00007219491,2559654.053.150.000
2020-11-04HU00007219491,2464294.018.620.000
2020-11-03HU00007219491,2197253.924.430.000
2020-11-02HU00007219491,2206653.927.130.000
2020-10-30HU00007219491,2205413.937.610.000
2020-10-29HU00007219491,2327923.964.630.000
2020-10-28HU00007219491,2256563.932.190.000
2020-10-27HU00007219491,2314323.937.650.000
2020-10-26HU00007219491,2277273.891.870.000
2020-10-22HU00007219491,2337983.904.980.000
2020-10-21HU00007219491,2329773.881.950.000
2020-10-20HU00007219491,2445383.907.870.000
2020-10-19HU00007219491,2474983.880.880.000
2020-10-16HU00007219491,2528803.888.300.000
2020-10-15HU00007219491,2541013.876.510.000
2020-10-14HU00007219491,2532453.839.520.000
2020-10-13HU00007219491,2513853.820.440.000
2020-10-12HU00007219491,2409263.762.050.000
2020-10-09HU00007219491,2298003.709.820.000
2020-10-08HU00007219491,2300313.697.310.000
2020-10-07HU00007219491,2321233.681.450.000
2020-10-06HU00007219491,2190103.623.620.000
2020-10-05HU00007219491,2137133.553.600.000
2020-10-02HU00007219491,2064623.506.800.000
2020-10-01HU00007219491,2148043.501.080.000
2020-09-30HU00007219491,2098513.479.250.000
2020-09-29HU00007219491,2094263.468.190.000
2020-09-28HU00007219491,2061053.445.210.000
2020-09-25HU00007219491,1929443.406.670.000
2020-09-24HU00007219491,1840863.374.130.000
2020-09-23HU00007219491,1801353.387.230.000
2020-09-22HU00007219491,1866053.378.530.000
2020-09-21HU00007219491,1837183.356.390.000
2020-09-18HU00007219491,1772193.336.750.000
2020-09-17HU00007219491,1789173.333.650.000
2020-09-16HU00007219491,1837683.341.310.000
2020-09-15HU00007219491,1813213.318.750.000
2020-09-14HU00007219491,1750123.287.640.000
2020-09-11HU00007219491,1639993.241.050.000
2020-09-10HU00007219491,1632023.238.720.000
2020-09-09HU00007219491,1734833.254.930.000
2020-09-08HU00007219491,1655193.227.270.000
2020-09-07HU00007219491,1769043.352.570.000
2020-09-04HU00007219491,1873213.431.770.000
2020-09-03HU00007219491,1842663.425.200.000
2020-09-02HU00007219491,2122303.511.530.000
2020-09-01HU00007219491,1975073.455.080.000
2020-08-31HU00007219491,1843713.413.230.000
2020-08-28HU00007219491,1877873.417.160.000
2020-08-27HU00007219491,1886033.421.760.000
2020-08-26HU00007219491,1849493.407.230.000
2020-08-25HU00007219491,1720953.365.780.000
2020-08-24HU00007219491,1657713.341.100.000
2020-08-19HU00007219491,1554063.325.820.000
2020-08-18HU00007219491,1574133.337.060.000
2020-08-17HU00007219491,1547673.328.660.000
2020-08-14HU00007219491,1464203.308.310.000
2020-08-13HU00007219491,1488093.284.530.000
2020-08-12HU00007219491,1467883.276.170.000
2020-08-11HU00007219491,1389583.195.840.000
2020-08-10HU00007219491,1438823.204.800.000
2020-08-07HU00007219491,1512253.214.610.000
2020-08-06HU00007219491,1608733.239.160.000
2020-08-05HU00007219491,1616333.224.970.000
2020-08-04HU00007219491,1614673.230.590.000
2020-08-03HU00007219491,1608173.224.140.000
2020-07-31HU00007219491,1466293.182.920.000
2020-07-30HU00007219491,1483963.192.070.000
2020-07-29HU00007219491,1506633.192.690.000
2020-07-28HU00007219491,1385743.153.550.000
2020-07-27HU00007219491,1411823.144.140.000
2020-07-24HU00007219491,1401933.141.180.000
2020-07-23HU00007219491,1473303.157.800.000
2020-07-22HU00007219491,1590763.185.920.000
2020-07-21HU00007219491,1608973.218.480.000
2020-07-20HU00007219491,1646453.183.790.000
2020-07-17HU00007219491,1526033.154.140.000
2020-07-16HU00007219491,1442533.132.080.000
2020-07-15HU00007219491,1527413.167.490.000
2020-07-14HU00007219491,1454203.135.570.000
2020-07-13HU00007219491,1435603.128.690.000
2020-07-10HU00007219491,1603213.175.710.000
2020-07-09HU00007219491,1657773.179.700.000
2020-07-08HU00007219491,1651773.166.620.000
2020-07-07HU00007219491,1532543.131.220.000
2020-07-06HU00007219491,1546153.113.600.000
2020-07-03HU00007219491,1461993.083.820.000
2020-07-02HU00007219491,1468253.076.400.000
2020-07-01HU00007219491,1451063.072.920.000
2020-06-30HU00007219491,1486293.071.400.000
2020-06-29HU00007219491,1342163.026.620.000
2020-06-26HU00007219491,1334733.019.670.000
2020-06-25HU00007219491,1389413.021.040.000
2020-06-24HU00007219491,1253502.988.480.000
2020-06-23HU00007219491,1365513.013.490.000
2020-06-22HU00007219491,1310662.990.940.000
2020-06-19HU00007219491,1281542.981.250.000
2020-06-18HU00007219491,1257112.946.810.000