maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A
Évesített hozam: 11,38%

dátum azonosító árfolyam* eszközérték
2020-07-13HU00007219491,1435603.128.690.000
2020-07-10HU00007219491,1603213.175.710.000
2020-07-09HU00007219491,1657773.179.700.000
2020-07-08HU00007219491,1651773.166.620.000
2020-07-07HU00007219491,1532543.131.220.000
2020-07-06HU00007219491,1546153.113.600.000
2020-07-03HU00007219491,1461993.083.820.000
2020-07-02HU00007219491,1468253.076.400.000
2020-07-01HU00007219491,1451063.072.920.000
2020-06-30HU00007219491,1486293.071.400.000

2020-06-29HU00007219491,1342163.026.620.000
2020-06-26HU00007219491,1334733.019.670.000
2020-06-25HU00007219491,1389413.021.040.000
2020-06-24HU00007219491,1253502.988.480.000
2020-06-23HU00007219491,1365513.013.490.000
2020-06-22HU00007219491,1310662.990.940.000
2020-06-19HU00007219491,1281542.981.250.000
2020-06-18HU00007219491,1257112.946.810.000
2020-06-17HU00007219491,1264342.949.000.000
2020-06-16HU00007219491,1264152.945.430.000
2020-06-15HU00007219491,1099002.914.260.000
2020-06-12HU00007219491,1086232.875.760.000
2020-06-11HU00007219491,0778912.791.890.000
2020-06-10HU00007219491,1244132.891.880.000
2020-06-09HU00007219491,1234212.880.240.000
2020-06-08HU00007219491,1262912.879.690.000
2020-06-05HU00007219491,1242282.872.230.000
2020-06-04HU00007219491,1281892.875.260.000
2020-06-03HU00007219491,1220322.858.270.000
2020-06-02HU00007219491,1210792.848.370.000
2020-05-29HU00007219491,1185682.831.240.000
2020-05-28HU00007219491,1104402.812.900.000
2020-05-27HU00007219491,1090392.803.660.000
2020-05-26HU00007219491,1120022.808.670.000
2020-05-25HU00007219491,1125982.796.470.000
2020-05-22HU00007219491,1108542.788.790.000
2020-05-21HU00007219491,1075942.777.780.000
2020-05-20HU00007219491,1010302.760.770.000
2020-05-19HU00007219491,1041732.764.320.000
2020-05-18HU00007219491,1099502.779.600.000
2020-05-15HU00007219491,0971152.742.970.000
2020-05-14HU00007219491,0940542.734.190.000
2020-05-13HU00007219491,0882272.715.660.000
2020-05-12HU00007219491,0920582.721.270.000
2020-05-11HU00007219491,0988532.734.600.000
2020-05-08HU00007219491,0920112.712.040.000
2020-05-07HU00007219491,0885172.702.250.000
2020-05-06HU00007219491,0737682.665.310.000
2020-05-05HU00007219491,0722032.661.310.000
2020-05-04HU00007219491,0623262.628.300.000
2020-04-30HU00007219491,0730502.647.660.000
2020-04-29HU00007219491,0861392.679.970.000
2020-04-28HU00007219491,0638832.617.660.000
2020-04-27HU00007219491,0671302.633.720.000
2020-04-24HU00007219491,0624982.624.410.000
2020-04-23HU00007219491,0584312.613.070.000
2020-04-22HU00007219491,0522372.592.650.000
2020-04-21HU00007219491,0383512.555.500.000
2020-04-20HU00007219491,0569492.600.850.000
2020-04-17HU00007219491,0434222.574.710.000
2020-04-16HU00007219491,0362872.556.110.000
2020-04-15HU00007219491,0369242.556.690.000
2020-04-14HU00007219491,0389022.559.060.000
2020-04-09HU00007219491,0309442.538.470.000
2020-04-08HU00007219491,0316832.540.190.000
2020-04-07HU00007219491,0174232.500.330.000
2020-04-06HU00007219491,0251472.519.310.000
2020-04-03HU00007219490,9951472.448.570.000
2020-04-02HU00007219490,9944522.442.110.000
2020-04-01HU00007219491,0179402.507.350.000
2020-03-31HU00007219491,0088172.484.940.000
2020-03-30HU00007219491,0112232.489.040.000
2020-03-27HU00007219491,0025202.470.590.000
2020-03-26HU00007219491,0183852.508.160.000
2020-03-25HU00007219490,9976892.457.220.000
2020-03-24HU00007219490,9879322.447.670.000
2020-03-23HU00007219490,9444282.355.990.000
2020-03-20HU00007219490,9409872.354.500.000
2020-03-19HU00007219490,9527252.393.000.000
2020-03-18HU00007219490,9450522.384.390.000
2020-03-17HU00007219490,9514672.412.450.000
2020-03-16HU00007219490,9560512.446.370.000
2020-03-13HU00007219490,9643152.480.300.000
2020-03-12HU00007219490,9586092.474.590.000
2020-03-11HU00007219491,0048922.594.640.000
2020-03-10HU00007219491,0090202.610.420.000
2020-03-09HU00007219491,0466632.701.000.000
2020-03-06HU00007219491,0444072.719.100.000
2020-03-05HU00007219491,0678842.802.070.000
2020-03-04HU00007219491,0668942.817.060.000
2020-03-03HU00007219491,0496792.792.420.000
2020-03-02HU00007219491,0551802.843.590.000
2020-02-28HU00007219491,0526282.823.420.000
2020-02-27HU00007219491,0723272.861.770.000
2020-02-26HU00007219491,0737972.864.270.000
2020-02-25HU00007219491,0943082.910.310.000
2020-02-24HU00007219491,1076682.928.830.000
2020-02-21HU00007219491,1177152.939.360.000
2020-02-20HU00007219491,1157892.926.920.000
2020-02-19HU00007219491,1090302.893.030.000
2020-02-18HU00007219491,1090992.855.410.000
2020-02-17HU00007219491,1076612.850.880.000
2020-02-14HU00007219491,1083992.850.590.000
2020-02-13HU00007219491,1140932.842.020.000
2020-02-12HU00007219491,1159082.832.520.000
2020-02-11HU00007219491,1107032.793.290.000
2020-02-10HU00007219491,1080222.780.020.000
2020-02-07HU00007219491,1035152.760.520.000
2020-02-06HU00007219491,1031502.755.020.000
2020-02-05HU00007219491,0978052.685.550.000
2020-02-04HU00007219491,0874682.651.340.000
2020-02-03HU00007219491,0857322.635.510.000
2020-01-31HU00007219491,0834612.645.070.000
2020-01-30HU00007219491,0944102.653.770.000
2020-01-29HU00007219491,0965522.653.500.000
2020-01-28HU00007219491,0978432.621.840.000
2020-01-27HU00007219491,0934412.599.180.000
2020-01-24HU00007219491,1023502.612.360.000
2020-01-23HU00007219491,1014442.605.540.000
2020-01-22HU00007219491,0992712.588.150.000
2020-01-21HU00007219491,0967572.561.840.000
2020-01-20HU00007219491,1005522.574.930.000
2020-01-17HU00007219491,0990352.555.530.000
2020-01-16HU00007219491,0957362.545.860.000
2020-01-15HU00007219491,0921982.529.920.000
2020-01-14HU00007219491,0913002.523.740.000
2020-01-13HU00007219491,0939562.519.630.000
2020-01-10HU00007219491,0899292.502.930.000
2020-01-09HU00007219491,0858772.487.810.000
2020-01-08HU00007219491,0806362.471.570.000
2020-01-07HU00007219491,0774082.457.260.000
2020-01-06HU00007219491,0740982.449.710.000
2020-01-03HU00007219491,0708762.429.650.000
2020-01-02HU00007219491,0610852.376.370.000
2019-12-31HU00007219491,0610522.353.790.000
2019-12-30HU00007219491,0611752.334.420.000
2019-12-23HU00007219491,0703242.339.490.000
2019-12-20HU00007219491,0673632.311.120.000
2019-12-19HU00007219491,0650442.299.230.000
2019-12-18HU00007219491,0636182.290.620.000
2019-12-17HU00007219491,0629562.281.240.000
2019-12-16HU00007219491,0583022.259.170.000
2019-12-13HU00007219491,0572342.244.180.000
2019-12-12HU00007219491,0549082.220.890.000
2019-12-11HU00007219491,0542552.215.080.000
2019-12-10HU00007219491,0554692.200.000.000
2019-12-09HU00007219491,0612532.196.460.000
2019-12-06HU00007219491,0542422.180.700.000
2019-12-05HU00007219491,0579142.169.780.000
2019-12-04HU00007219491,0586682.144.690.000
2019-12-03HU00007219491,0593772.131.080.000
2019-12-02HU00007219491,0585012.127.640.000
2019-11-29HU00007219491,0716982.144.510.000
2019-11-28HU00007219491,0784102.142.860.000
2019-11-27HU00007219491,0747292.124.300.000
2019-11-26HU00007219491,0755112.124.370.000
2019-11-25HU00007219491,0664502.104.720.000
2019-11-22HU00007219491,0651472.086.760.000
2019-11-21HU00007219491,0610352.077.890.000
2019-11-20HU00007219491,0612882.070.350.000
2019-11-19HU00007219491,0624502.062.570.000
2019-11-18HU00007219491,0609602.047.410.000
2019-11-15HU00007219491,0615652.040.660.000
2019-11-14HU00007219491,0578412.029.300.000
2019-11-13HU00007219491,0598082.016.520.000
2019-11-12HU00007219491,0584032.004.890.000
2019-11-11HU00007219491,0549341.996.160.000
2019-11-08HU00007219491,0518541.983.640.000
2019-11-07HU00007219491,0514501.979.120.000
2019-11-06HU00007219491,0505151.955.650.000
2019-11-05HU00007219491,0492951.936.470.000
2019-11-04HU00007219491,0447891.919.310.000
2019-10-31HU00007219491,0394831.905.090.000
2019-10-30HU00007219491,0410321.896.080.000
2019-10-29HU00007219491,0404061.888.830.000
2019-10-28HU00007219491,0457361.880.390.000
2019-10-25HU00007219491,0420031.863.960.000
2019-10-24HU00007219491,0393211.847.210.000
2019-10-22HU00007219491,0346491.822.720.000
2019-10-21HU00007219491,0334781.809.670.000
2019-10-18HU00007219491,0314321.796.070.000
2019-10-17HU00007219491,0370171.795.990.000
2019-10-16HU00007219491,0390671.798.580.000
2019-10-15HU00007219491,0438881.776.290.000
2019-10-14HU00007219491,0417361.766.140.000
2019-10-11HU00007219491,0411801.741.260.000
2019-10-10HU00007219491,0385711.733.420.000
2019-10-09HU00007219491,0409261.720.620.000
2019-10-08HU00007219491,0386501.716.410.000
2019-10-07HU00007219491,0456071.713.710.000
2019-10-04HU00007219491,0458111.706.700.000
2019-10-03HU00007219491,0356641.679.730.000
2019-10-02HU00007219491,0456661.680.140.000
2019-10-01HU00007219491,0448321.676.820.000
2019-09-30HU00007219491,0508681.659.740.000
2019-09-27HU00007219491,0478901.641.660.000
2019-09-26HU00007219491,0526771.640.540.000
2019-09-25HU00007219491,0566071.640.700.000
2019-09-24HU00007219491,0551871.627.240.000
2019-09-23HU00007219491,0606441.616.960.000
2019-09-20HU00007219491,0577911.608.840.000
2019-09-19HU00007219491,0562441.599.610.000
2019-09-18HU00007219491,0548501.585.930.000
2019-09-17HU00007219491,0561891.586.390.000
2019-09-16HU00007219491,0536651.580.610.000
2019-09-13HU00007219491,0508921.574.970.000
2019-09-12HU00007219491,0510391.554.640.000
2019-09-11HU00007219491,0511931.554.870.000
2019-09-10HU00007219491,0398441.525.060.000
2019-09-09HU00007219491,0374811.518.620.000
2019-09-06HU00007219491,0396281.581.460.000
2019-09-05HU00007219491,0403451.592.960.000
2019-09-04HU00007219491,0322591.576.350.000
2019-09-03HU00007219491,0336751.571.350.000
2019-09-02HU00007219491,0370841.573.290.000
2019-08-30HU00007219491,0370511.557.780.000
2019-08-29HU00007219491,0334091.552.310.000
2019-08-28HU00007219491,0275591.542.130.000
2019-08-27HU00007219491,0240721.530.910.000
2019-08-26HU00007219491,0240501.526.240.000
2019-08-23HU00007219491,0197861.516.950.000
2019-08-22HU00007219491,0314221.528.260.000
2019-08-21HU00007219491,0351481.527.740.000
2019-08-16HU00007219491,0263011.500.250.000
2019-08-15HU00007219491,0215361.489.510.000
2019-08-14HU00007219491,0291941.497.660.000
2019-08-13HU00007219491,0266651.489.990.000
2019-08-12HU00007219491,0202351.476.810.000
2019-08-09HU00007219491,0238011.481.730.000
2019-08-08HU00007219491,0270301.486.410.000
2019-08-07HU00007219491,0174161.465.130.000
2019-08-06HU00007219491,0162561.460.910.000
2019-08-05HU00007219491,0327321.482.620.000
2019-08-02HU00007219491,0312851.453.070.000
2019-08-01HU00007219491,0361621.453.560.000
2019-07-31HU00007219491,0365841.453.160.000
2019-07-30HU00007219491,0421411.451.520.000
2019-07-29HU00007219491,0447461.431.450.000
2019-07-26HU00007219491,0466281.426.870.000
2019-07-25HU00007219491,0409371.403.070.000
2019-07-24HU00007219491,0446431.403.520.000
2019-07-23HU00007219491,0367131.390.850.000
2019-07-22HU00007219491,0302061.376.530.000
2019-07-19HU00007219491,0294481.354.800.000
2019-07-18HU00007219491,0304581.347.220.000
2019-07-17HU00007219491,0298091.339.070.000
2019-07-16HU00007219491,0273181.330.650.000