Aktuális árfolyam
1,6646
2026-10-21
Eszközérték
4,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,37%
Évesített hozam (CAGR)
+9,98%/év
Maximum ár
1,7462
Minimum ár
1,5703
Volatilitás
13,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,664585 | +1,07% |
| 2026-10-20 | 1,647011 | -0,20% |
| 2026-10-19 | 1,650343 | +0,61% |
| 2026-10-16 | 1,640296 | -1,75% |
| 2026-10-15 | 1,669478 | -1,42% |
| 2026-10-14 | 1,693580 | -0,75% |
| 2026-10-13 | 1,706412 | -0,82% |
| 2026-10-12 | 1,720525 | -0,13% |
| 2026-10-09 | 1,722721 | +0,07% |
| 2026-10-08 | 1,721503 | -1,12% |
| 2026-10-07 | 1,740961 | -0,10% |
| 2026-10-06 | 1,742785 | -0,20% |
| 2026-10-05 | 1,746242 | +0,61% |
| 2026-10-02 | 1,735589 | +1,20% |
| 2026-10-01 | 1,714962 | +1,09% |
| 2026-09-30 | 1,696543 | -0,30% |
| 2026-09-29 | 1,701606 | +0,74% |
| 2026-09-28 | 1,689165 | -0,09% |
| 2026-09-25 | 1,690710 | -0,12% |
| 2026-09-24 | 1,692690 | +0,15% |
| 2026-09-23 | 1,690112 | -0,28% |
| 2026-09-22 | 1,694916 | +0,65% |
| 2026-09-21 | 1,683899 | +1,38% |
| 2026-09-18 | 1,660996 | +0,39% |
| 2026-09-17 | 1,654584 | +1,40% |
| 2026-09-16 | 1,631664 | -0,06% |
| 2026-09-15 | 1,632647 | -0,08% |
| 2026-09-14 | 1,633877 | -0,90% |
| 2026-09-11 | 1,648653 | +0,63% |
| 2026-09-10 | 1,638381 | -0,75% |
| 2026-09-09 | 1,650768 | -0,64% |
| 2026-09-08 | 1,661422 | +0,49% |
| 2026-09-07 | 1,653281 | +0,09% |
| 2026-09-04 | 1,651791 | +0,18% |
| 2026-09-03 | 1,648811 | +0,15% |
| 2026-09-02 | 1,646417 | +0,35% |
| 2026-09-01 | 1,640718 | -0,66% |
| 2026-08-31 | 1,651620 | -0,48% |
| 2026-08-28 | 1,659637 | -0,23% |
| 2026-08-27 | 1,663544 | +1,57% |
| 2026-08-26 | 1,637827 | -0,18% |
| 2026-08-25 | 1,640833 | +0,48% |
| 2026-08-24 | 1,633039 | -0,95% |
| 2026-08-19 | 1,648659 | -0,83% |
| 2026-08-18 | 1,662436 | -1,40% |
| 2026-08-17 | 1,685989 | -0,15% |
| 2026-08-14 | 1,688514 | -0,78% |
| 2026-08-13 | 1,701813 | +0,45% |
| 2026-08-12 | 1,694183 | +0,48% |
| 2026-08-11 | 1,686099 | +0,34% |
| 2026-08-10 | 1,680438 | -0,47% |
| 2026-08-07 | 1,688381 | +1,33% |
| 2026-08-06 | 1,666154 | -0,02% |
| 2026-08-05 | 1,666433 | -0,36% |
| 2026-08-04 | 1,672518 | +1,81% |
| 2026-08-03 | 1,642722 | +1,52% |
| 2026-07-31 | 1,618141 | +1,24% |
| 2026-07-30 | 1,598349 | +1,79% |
| 2026-07-29 | 1,570260 | -1,22% |
| 2026-07-28 | 1,589606 | -0,51% |
| 2026-07-27 | 1,597710 | -0,81% |
| 2026-07-24 | 1,610792 | -0,93% |
| 2026-07-23 | 1,625980 | – |