Aktuális árfolyam
1,6383
2026-07-02
Eszközérték
5.199 M
Forint
Hozam (1 hónap)
+0,62%
Évesített hozam (CAGR)
+8,75%
Maximum ár
1,6712
Minimum ár
1,6056
Volatilitás
16,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,638263 | -1,33% |
| 2026-07-01 | 1,660307 | -0,65% |
| 2026-06-30 | 1,671223 | +1,49% |
| 2026-06-29 | 1,646686 | +0,93% |
| 2026-06-26 | 1,631476 | -0,74% |
| 2026-06-25 | 1,643653 | +0,07% |
| 2026-06-24 | 1,642498 | -0,85% |
| 2026-06-23 | 1,656570 | -0,50% |
| 2026-06-22 | 1,664816 | -0,28% |
| 2026-06-19 | 1,669515 | +0,09% |
| 2026-06-18 | 1,668027 | +2,07% |
| 2026-06-17 | 1,634150 | -0,10% |
| 2026-06-16 | 1,635844 | -0,93% |
| 2026-06-15 | 1,651142 | +1,51% |
| 2026-06-12 | 1,626603 | +0,13% |
| 2026-06-11 | 1,624482 | +1,18% |
| 2026-06-10 | 1,605557 | -1,30% |
| 2026-06-09 | 1,626693 | -0,87% |
| 2026-06-08 | 1,640944 | +0,79% |
| 2026-06-05 | 1,628125 | – |