Aktuális árfolyam
1,6566
2026-06-23
Eszközérték
5.353 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+12,72%
Maximum ár
1,7010
Minimum ár
1,6056
Volatilitás
18,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,656570 | -0,50% |
| 2026-06-22 | 1,664816 | -0,28% |
| 2026-06-19 | 1,669515 | +0,09% |
| 2026-06-18 | 1,668027 | +2,07% |
| 2026-06-17 | 1,634150 | -0,10% |
| 2026-06-16 | 1,635844 | -0,93% |
| 2026-06-15 | 1,651142 | +1,51% |
| 2026-06-12 | 1,626603 | +0,13% |
| 2026-06-11 | 1,624482 | +1,18% |
| 2026-06-10 | 1,605557 | -1,30% |
| 2026-06-09 | 1,626693 | -0,87% |
| 2026-06-08 | 1,640944 | +0,79% |
| 2026-06-05 | 1,628125 | -3,09% |
| 2026-06-04 | 1,680004 | -0,60% |
| 2026-06-03 | 1,690076 | -0,64% |
| 2026-06-02 | 1,701037 | +0,84% |
| 2026-06-01 | 1,686846 | +1,48% |
| 2026-05-29 | 1,662305 | +0,68% |
| 2026-05-28 | 1,651066 | +0,92% |
| 2026-05-27 | 1,636014 | -0,33% |
| 2026-05-26 | 1,641419 | – |