Aktuális árfolyam
1,6624
2026-08-18
Eszközérték
5,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+9,08%
Évesített hozam (CAGR)
+19,76%/év
Maximum ár
1,7018
Minimum ár
1,4687
Volatilitás
14,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,662436 | -1,40% |
| 2026-08-17 | 1,685989 | -0,15% |
| 2026-08-14 | 1,688514 | -0,78% |
| 2026-08-13 | 1,701813 | +0,45% |
| 2026-08-12 | 1,694183 | +0,48% |
| 2026-08-11 | 1,686099 | +0,34% |
| 2026-08-10 | 1,680438 | -0,47% |
| 2026-08-07 | 1,688381 | +1,33% |
| 2026-08-06 | 1,666154 | -0,02% |
| 2026-08-05 | 1,666433 | -0,36% |
| 2026-08-04 | 1,672518 | +1,81% |
| 2026-08-03 | 1,642722 | +1,52% |
| 2026-07-31 | 1,618141 | +1,24% |
| 2026-07-30 | 1,598349 | +1,79% |
| 2026-07-29 | 1,570260 | -1,22% |
| 2026-07-28 | 1,589606 | -0,51% |
| 2026-07-27 | 1,597710 | -0,81% |
| 2026-07-24 | 1,610792 | -0,93% |
| 2026-07-23 | 1,625980 | -0,87% |
| 2026-07-22 | 1,640316 | +0,37% |
| 2026-07-21 | 1,634277 | +0,92% |
| 2026-07-20 | 1,619425 | -0,01% |
| 2026-07-17 | 1,619574 | -0,60% |
| 2026-07-16 | 1,629362 | -1,08% |
| 2026-07-15 | 1,647082 | +0,10% |
| 2026-07-14 | 1,645376 | +0,66% |
| 2026-07-13 | 1,634602 | -1,10% |
| 2026-07-10 | 1,652759 | -0,19% |
| 2026-07-09 | 1,655859 | +0,78% |
| 2026-07-08 | 1,643068 | +0,44% |
| 2026-07-07 | 1,635894 | -1,22% |
| 2026-07-06 | 1,656086 | +1,00% |
| 2026-07-03 | 1,639740 | +0,09% |
| 2026-07-02 | 1,638263 | -1,33% |
| 2026-07-01 | 1,660307 | -0,65% |
| 2026-06-30 | 1,671223 | +1,49% |
| 2026-06-29 | 1,646686 | +0,93% |
| 2026-06-26 | 1,631476 | -0,74% |
| 2026-06-25 | 1,643653 | +0,07% |
| 2026-06-24 | 1,642498 | -0,85% |
| 2026-06-23 | 1,656570 | -0,50% |
| 2026-06-22 | 1,664816 | -0,28% |
| 2026-06-19 | 1,669515 | +0,09% |
| 2026-06-18 | 1,668027 | +2,07% |
| 2026-06-17 | 1,634150 | -0,10% |
| 2026-06-16 | 1,635844 | -0,93% |
| 2026-06-15 | 1,651142 | +1,51% |
| 2026-06-12 | 1,626603 | +0,13% |
| 2026-06-11 | 1,624482 | +1,18% |
| 2026-06-10 | 1,605557 | -1,30% |
| 2026-06-09 | 1,626693 | -0,87% |
| 2026-06-08 | 1,640944 | +0,79% |
| 2026-06-05 | 1,628125 | -3,09% |
| 2026-06-04 | 1,680004 | -0,60% |
| 2026-06-03 | 1,690076 | -0,64% |
| 2026-06-02 | 1,701037 | +0,84% |
| 2026-06-01 | 1,686846 | +1,48% |
| 2026-05-29 | 1,662305 | +0,68% |
| 2026-05-28 | 1,651066 | +0,92% |
| 2026-05-27 | 1,636014 | -0,33% |
| 2026-05-26 | 1,641419 | +0,63% |
| 2026-05-22 | 1,631176 | +0,73% |
| 2026-05-21 | 1,619306 | -0,06% |
| 2026-05-20 | 1,620258 | +1,35% |
| 2026-05-19 | 1,598741 | -0,48% |
| 2026-05-18 | 1,606431 | -0,50% |
| 2026-05-15 | 1,614563 | -0,27% |
| 2026-05-14 | 1,618868 | +0,86% |
| 2026-05-13 | 1,605129 | +1,09% |
| 2026-05-12 | 1,587889 | -0,65% |
| 2026-05-11 | 1,598215 | +0,83% |
| 2026-05-08 | 1,585126 | +0,02% |
| 2026-05-07 | 1,584756 | -0,59% |
| 2026-05-06 | 1,594131 | +0,37% |
| 2026-05-05 | 1,588189 | +1,00% |
| 2026-05-04 | 1,572398 | +0,16% |
| 2026-04-30 | 1,569881 | +0,94% |
| 2026-04-29 | 1,555226 | +0,02% |
| 2026-04-28 | 1,554943 | -0,73% |
| 2026-04-27 | 1,566310 | -0,61% |
| 2026-04-24 | 1,575864 | +0,94% |
| 2026-04-23 | 1,561238 | -0,19% |
| 2026-04-22 | 1,564205 | +1,59% |
| 2026-04-21 | 1,539716 | -0,14% |
| 2026-04-20 | 1,541903 | -0,23% |
| 2026-04-17 | 1,545528 | +0,76% |
| 2026-04-16 | 1,533928 | +0,61% |
| 2026-04-15 | 1,524610 | +0,72% |
| 2026-04-14 | 1,513716 | +0,46% |
| 2026-04-13 | 1,506715 | -0,67% |
| 2026-04-10 | 1,516949 | +0,11% |
| 2026-04-09 | 1,515329 | -0,02% |
| 2026-04-08 | 1,515570 | +1,64% |
| 2026-04-07 | 1,491102 | -0,16% |
| 2026-04-02 | 1,493439 | +0,30% |
| 2026-04-01 | 1,488900 | +0,37% |
| 2026-03-31 | 1,483413 | +1,00% |
| 2026-03-30 | 1,468743 | -0,44% |
| 2026-03-27 | 1,475180 | -0,93% |
| 2026-03-26 | 1,489006 | -1,75% |
| 2026-03-25 | 1,515562 | +0,43% |
| 2026-03-24 | 1,509002 | -1,51% |
| 2026-03-23 | 1,532162 | +1,04% |
| 2026-03-20 | 1,516460 | -1,69% |
| 2026-03-19 | 1,542563 | +0,28% |
| 2026-03-18 | 1,538255 | -0,70% |
| 2026-03-17 | 1,549155 | +0,01% |
| 2026-03-16 | 1,548957 | +0,55% |
| 2026-03-13 | 1,540485 | +0,49% |
| 2026-03-12 | 1,532931 | -1,12% |
| 2026-03-11 | 1,550298 | +0,99% |
| 2026-03-10 | 1,535081 | -1,63% |
| 2026-03-09 | 1,560537 | +1,38% |
| 2026-03-06 | 1,539277 | -0,03% |
| 2026-03-05 | 1,539754 | +0,03% |
| 2026-03-04 | 1,539356 | +0,81% |
| 2026-03-03 | 1,527015 | -0,01% |
| 2026-03-02 | 1,527194 | +0,64% |
| 2026-02-27 | 1,517440 | -0,29% |
| 2026-02-26 | 1,521902 | -0,72% |
| 2026-02-25 | 1,532968 | +0,09% |
| 2026-02-24 | 1,531529 | +0,49% |
| 2026-02-23 | 1,524004 | – |