Aktuális árfolyam
1,4598
2026-02-20
Eszközérték
2.680 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam
+0,67%
Maximum ár
1,4658
Minimum ár
1,4467
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,459759 | - |
| 2026-02-19 | 1,456728 | -0,21% |
| 2026-02-18 | 1,456886 | +0,01% |
| 2026-02-17 | 1,456352 | -0,04% |
| 2026-02-16 | 1,450569 | -0,40% |
| 2026-02-13 | 1,451100 | +0,04% |
| 2026-02-12 | 1,454162 | +0,21% |
| 2026-02-11 | 1,455693 | +0,11% |
| 2026-02-10 | 1,450790 | -0,34% |
| 2026-02-09 | 1,447978 | -0,19% |
| 2026-02-06 | 1,454798 | +0,47% |
| 2026-02-05 | 1,449601 | -0,36% |
| 2026-02-04 | 1,459678 | +0,70% |
| 2026-02-03 | 1,460830 | +0,08% |
| 2026-02-02 | 1,465761 | +0,34% |
| 2026-01-30 | 1,458197 | -0,52% |
| 2026-01-29 | 1,454542 | -0,25% |
| 2026-01-28 | 1,446693 | -0,54% |
| 2026-01-27 | 1,453319 | +0,46% |
| 2026-01-26 | 1,459087 | +0,40% |