Aktuális árfolyam
1,4542
2026-02-12
Eszközérték
2.682 M
Forint
Hozam (1 hónap)
-2,47%
Évesített hozam
-32,18%
Maximum ár
1,4910
Minimum ár
1,4467
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,454162 | - |
| 2026-02-11 | 1,455693 | +0,11% |
| 2026-02-10 | 1,450790 | -0,34% |
| 2026-02-09 | 1,447978 | -0,19% |
| 2026-02-06 | 1,454798 | +0,47% |
| 2026-02-05 | 1,449601 | -0,36% |
| 2026-02-04 | 1,459678 | +0,70% |
| 2026-02-03 | 1,460830 | +0,08% |
| 2026-02-02 | 1,465761 | +0,34% |
| 2026-01-30 | 1,458197 | -0,52% |
| 2026-01-29 | 1,454542 | -0,25% |
| 2026-01-28 | 1,446693 | -0,54% |
| 2026-01-27 | 1,453319 | +0,46% |
| 2026-01-26 | 1,459087 | +0,40% |
| 2026-01-23 | 1,464339 | +0,36% |
| 2026-01-22 | 1,471519 | +0,49% |
| 2026-01-21 | 1,472990 | +0,10% |
| 2026-01-20 | 1,466676 | -0,43% |
| 2026-01-19 | 1,488515 | +1,49% |
| 2026-01-16 | 1,488889 | +0,03% |
| 2026-01-15 | 1,490963 | +0,14% |