Aktuális árfolyam
1,4128
2026-03-12
Eszközérték
2.531 M
Forint
Hozam (3 hónap)
-3,14%
Évesített hozam
-13,17%
Maximum ár
1,4910
Minimum ár
1,4128
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,412840 | - |
| 2026-03-11 | 1,426976 | +1,00% |
| 2026-03-10 | 1,425488 | -0,10% |
| 2026-03-09 | 1,430868 | +0,38% |
| 2026-03-06 | 1,430705 | -0,01% |
| 2026-03-05 | 1,439420 | +0,61% |
| 2026-03-04 | 1,444091 | +0,32% |
| 2026-03-03 | 1,444268 | +0,01% |
| 2026-03-02 | 1,449687 | +0,38% |
| 2026-02-27 | 1,451893 | +0,15% |
| 2026-02-26 | 1,454879 | +0,21% |
| 2026-02-25 | 1,455310 | +0,03% |
| 2026-02-24 | 1,456893 | +0,11% |
| 2026-02-23 | 1,455913 | -0,07% |
| 2026-02-20 | 1,459759 | +0,26% |
| 2026-02-19 | 1,456728 | -0,21% |
| 2026-02-18 | 1,456886 | +0,01% |
| 2026-02-17 | 1,456352 | -0,04% |
| 2026-02-16 | 1,450569 | -0,40% |
| 2026-02-13 | 1,451100 | +0,04% |
| 2026-02-12 | 1,454162 | +0,21% |
| 2026-02-11 | 1,455693 | +0,11% |
| 2026-02-10 | 1,450790 | -0,34% |
| 2026-02-09 | 1,447978 | -0,19% |
| 2026-02-06 | 1,454798 | +0,47% |
| 2026-02-05 | 1,449601 | -0,36% |
| 2026-02-04 | 1,459678 | +0,70% |
| 2026-02-03 | 1,460830 | +0,08% |
| 2026-02-02 | 1,465761 | +0,34% |
| 2026-01-30 | 1,458197 | -0,52% |
| 2026-01-29 | 1,454542 | -0,25% |
| 2026-01-28 | 1,446693 | -0,54% |
| 2026-01-27 | 1,453319 | +0,46% |
| 2026-01-26 | 1,459087 | +0,40% |
| 2026-01-23 | 1,464339 | +0,36% |
| 2026-01-22 | 1,471519 | +0,49% |
| 2026-01-21 | 1,472990 | +0,10% |
| 2026-01-20 | 1,466676 | -0,43% |
| 2026-01-19 | 1,488515 | +1,49% |
| 2026-01-16 | 1,488889 | +0,03% |
| 2026-01-15 | 1,490963 | +0,14% |
| 2026-01-14 | 1,482976 | -0,54% |
| 2026-01-13 | 1,483370 | +0,03% |
| 2026-01-12 | 1,485332 | +0,13% |
| 2026-01-09 | 1,488125 | +0,19% |
| 2026-01-08 | 1,480779 | -0,49% |
| 2026-01-07 | 1,479547 | -0,08% |
| 2026-01-06 | 1,481639 | +0,14% |
| 2026-01-05 | 1,469551 | -0,82% |
| 2025-12-31 | 1,461811 | -0,53% |
| 2025-12-30 | 1,467036 | +0,36% |
| 2025-12-29 | 1,468802 | +0,12% |
| 2025-12-23 | 1,476930 | +0,55% |
| 2025-12-22 | 1,468996 | -0,54% |
| 2025-12-19 | 1,468054 | -0,06% |
| 2025-12-18 | 1,469357 | +0,09% |
| 2025-12-17 | 1,458984 | -0,71% |
| 2025-12-16 | 1,455059 | -0,27% |
| 2025-12-15 | 1,458627 | +0,25% |