Aktuális árfolyam
1,4545
2026-01-29
Eszközérték
2.734 M
Forint
Hozam (3 hónap)
+0,04%
Évesített hozam
+0,15%
Maximum ár
1,4910
Minimum ár
1,4355
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,454542 | - |
| 2026-01-28 | 1,446693 | -0,54% |
| 2026-01-27 | 1,453319 | +0,46% |
| 2026-01-26 | 1,459087 | +0,40% |
| 2026-01-23 | 1,464339 | +0,36% |
| 2026-01-22 | 1,471519 | +0,49% |
| 2026-01-21 | 1,472990 | +0,10% |
| 2026-01-20 | 1,466676 | -0,43% |
| 2026-01-19 | 1,488515 | +1,49% |
| 2026-01-16 | 1,488889 | +0,03% |
| 2026-01-15 | 1,490963 | +0,14% |
| 2026-01-14 | 1,482976 | -0,54% |
| 2026-01-13 | 1,483370 | +0,03% |
| 2026-01-12 | 1,485332 | +0,13% |
| 2026-01-09 | 1,488125 | +0,19% |
| 2026-01-08 | 1,480779 | -0,49% |
| 2026-01-07 | 1,479547 | -0,08% |
| 2026-01-06 | 1,481639 | +0,14% |
| 2026-01-05 | 1,469551 | -0,82% |
| 2025-12-31 | 1,461811 | -0,53% |
| 2025-12-30 | 1,467036 | +0,36% |
| 2025-12-29 | 1,468802 | +0,12% |
| 2025-12-23 | 1,476930 | +0,55% |
| 2025-12-22 | 1,468996 | -0,54% |
| 2025-12-19 | 1,468054 | -0,06% |
| 2025-12-18 | 1,469357 | +0,09% |
| 2025-12-17 | 1,458984 | -0,71% |
| 2025-12-16 | 1,455059 | -0,27% |
| 2025-12-15 | 1,458627 | +0,25% |
| 2025-12-12 | 1,451038 | -0,52% |
| 2025-12-11 | 1,445468 | -0,38% |
| 2025-12-10 | 1,450328 | +0,34% |
| 2025-12-09 | 1,447175 | -0,22% |
| 2025-12-08 | 1,448662 | +0,10% |
| 2025-12-05 | 1,452784 | +0,28% |
| 2025-12-04 | 1,449856 | -0,20% |
| 2025-12-03 | 1,447925 | -0,13% |
| 2025-12-02 | 1,449570 | +0,11% |
| 2025-12-01 | 1,449697 | +0,01% |
| 2025-11-28 | 1,457297 | +0,52% |
| 2025-11-27 | 1,458333 | +0,07% |
| 2025-11-26 | 1,458263 | 0,00% |
| 2025-11-25 | 1,456709 | -0,11% |
| 2025-11-24 | 1,448737 | -0,55% |
| 2025-11-21 | 1,450307 | +0,11% |
| 2025-11-20 | 1,435517 | -1,02% |
| 2025-11-19 | 1,438673 | +0,22% |
| 2025-11-18 | 1,441096 | +0,17% |
| 2025-11-17 | 1,445581 | +0,31% |
| 2025-11-14 | 1,453202 | +0,53% |
| 2025-11-13 | 1,455342 | +0,15% |
| 2025-11-12 | 1,468140 | +0,88% |
| 2025-11-11 | 1,457931 | -0,70% |
| 2025-11-10 | 1,443432 | -0,99% |
| 2025-11-07 | 1,448871 | +0,38% |
| 2025-11-06 | 1,451307 | +0,17% |
| 2025-11-05 | 1,458278 | +0,48% |
| 2025-11-04 | 1,458243 | 0,00% |
| 2025-11-03 | 1,454028 | -0,29% |