Aktuális árfolyam
1,4503
2025-11-21
Eszközérték
2.910 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam
+1,84%
Maximum ár
1,4681
Minimum ár
1,4195
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,450307 | - |
| 2025-11-20 | 1,435517 | -1,02% |
| 2025-11-19 | 1,438673 | +0,22% |
| 2025-11-18 | 1,441096 | +0,17% |
| 2025-11-17 | 1,445581 | +0,31% |
| 2025-11-14 | 1,453202 | +0,53% |
| 2025-11-13 | 1,455342 | +0,15% |
| 2025-11-12 | 1,468140 | +0,88% |
| 2025-11-11 | 1,457931 | -0,70% |
| 2025-11-10 | 1,443432 | -0,99% |
| 2025-11-07 | 1,448871 | +0,38% |
| 2025-11-06 | 1,451307 | +0,17% |
| 2025-11-05 | 1,458278 | +0,48% |
| 2025-11-04 | 1,458243 | 0,00% |
| 2025-11-03 | 1,454028 | -0,29% |
| 2025-10-31 | 1,454383 | +0,02% |
| 2025-10-30 | 1,457530 | +0,22% |
| 2025-10-29 | 1,454649 | -0,20% |
| 2025-10-28 | 1,459105 | +0,31% |
| 2025-10-27 | 1,465963 | +0,47% |
| 2025-10-22 | 1,458771 | -0,49% |
| 2025-10-21 | 1,456299 | -0,17% |
| 2025-10-20 | 1,451760 | -0,31% |
| 2025-10-17 | 1,445292 | -0,45% |
| 2025-10-16 | 1,440546 | -0,33% |
| 2025-10-15 | 1,446902 | +0,44% |
| 2025-10-14 | 1,450028 | +0,22% |
| 2025-10-13 | 1,447162 | -0,20% |
| 2025-10-10 | 1,451360 | +0,29% |
| 2025-10-09 | 1,454601 | +0,22% |
| 2025-10-08 | 1,457032 | +0,17% |
| 2025-10-07 | 1,451799 | -0,36% |
| 2025-10-06 | 1,446374 | -0,37% |
| 2025-10-03 | 1,446754 | +0,03% |
| 2025-10-02 | 1,444695 | -0,14% |
| 2025-10-01 | 1,440836 | -0,27% |
| 2025-09-30 | 1,434426 | -0,44% |
| 2025-09-29 | 1,427781 | -0,46% |
| 2025-09-26 | 1,427887 | +0,01% |
| 2025-09-25 | 1,422501 | -0,38% |
| 2025-09-24 | 1,424951 | +0,17% |
| 2025-09-23 | 1,423620 | -0,09% |
| 2025-09-22 | 1,427609 | +0,28% |
| 2025-09-19 | 1,425888 | -0,12% |
| 2025-09-18 | 1,424767 | -0,08% |
| 2025-09-17 | 1,421297 | -0,24% |
| 2025-09-16 | 1,419517 | -0,13% |
| 2025-09-15 | 1,426895 | +0,52% |
| 2025-09-12 | 1,432997 | +0,43% |
| 2025-09-11 | 1,439243 | +0,44% |
| 2025-09-10 | 1,432179 | -0,49% |
| 2025-09-09 | 1,435649 | +0,24% |
| 2025-09-08 | 1,433382 | -0,16% |
| 2025-09-05 | 1,431269 | -0,15% |
| 2025-09-04 | 1,436857 | +0,39% |
| 2025-09-03 | 1,432832 | -0,28% |
| 2025-09-02 | 1,434493 | +0,12% |
| 2025-09-01 | 1,436630 | +0,15% |
| 2025-08-29 | 1,440529 | +0,27% |
| 2025-08-28 | 1,443756 | +0,22% |
| 2025-08-27 | 1,444984 | +0,09% |
| 2025-08-26 | 1,443981 | -0,07% |