TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
Évesített hozam: 1,47% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000721931 | 1,383145 | 2.939.890.000 | |
2024-05-15 | HU0000721931 | 1,382800 | 2.938.920.000 | |
2024-05-14 | HU0000721931 | 1,375592 | 2.923.800.000 | |
2024-05-13 | HU0000721931 | 1,374293 | 2.920.970.000 | |
2024-05-10 | HU0000721931 | 1,378161 | 2.929.050.000 | |
2024-05-09 | HU0000721931 | 1,372896 | 2.907.920.000 | |
2024-05-08 | HU0000721931 | 1,376374 | 2.913.170.000 | |
2024-05-07 | HU0000721931 | 1,370846 | 2.901.430.000 | |
2024-05-06 | HU0000721931 | 1,370328 | 2.900.300.000 | |
2024-05-03 | HU0000721931 | 1,366323 | 2.892.240.000 | |
|
||||
2024-05-02 | HU0000721931 | 1,364511 | 2.887.920.000 | |
2024-04-30 | HU0000721931 | 1,364933 | 2.888.720.000 | |
2024-04-29 | HU0000721931 | 1,371473 | 2.902.550.000 | |
2024-04-26 | HU0000721931 | 1,369356 | 2.898.070.000 | |
2024-04-25 | HU0000721931 | 1,366867 | 2.899.350.000 | |
2024-04-24 | HU0000721931 | 1,374235 | 2.915.950.000 | |
2024-04-23 | HU0000721931 | 1,373233 | 2.903.820.000 | |
2024-04-22 | HU0000721931 | 1,367324 | 2.891.280.000 | |
2024-04-19 | HU0000721931 | 1,360423 | 2.876.620.000 | |
2024-04-18 | HU0000721931 | 1,358469 | 2.870.740.000 | |
2024-04-17 | HU0000721931 | 1,356998 | 2.870.440.000 | |
2024-04-16 | HU0000721931 | 1,360560 | 2.878.640.000 | |
2024-04-15 | HU0000721931 | 1,365497 | 2.889.530.000 | |
2024-04-12 | HU0000721931 | 1,366545 | 2.891.640.000 | |
2024-04-11 | HU0000721931 | 1,366767 | 2.892.030.000 | |
2024-04-10 | HU0000721931 | 1,367394 | 2.894.030.000 | |
2024-04-09 | HU0000721931 | 1,365409 | 2.889.700.000 | |
2024-04-08 | HU0000721931 | 1,367645 | 2.894.420.000 | |
2024-04-05 | HU0000721931 | 1,369171 | 2.897.600.000 | |
2024-04-04 | HU0000721931 | 1,376675 | 2.913.430.000 | |
2024-04-03 | HU0000721931 | 1,379940 | 2.920.340.000 | |
2024-04-02 | HU0000721931 | 1,387011 | 2.933.340.000 | |
2024-03-28 | HU0000721931 | 1,399766 | 2.960.250.000 | |
2024-03-27 | HU0000721931 | 1,396443 | 2.953.190.000 | |
2024-03-26 | HU0000721931 | 1,393574 | 2.945.130.000 | |
2024-03-25 | HU0000721931 | 1,392216 | 2.942.260.000 | |
2024-03-22 | HU0000721931 | 1,395224 | 2.948.590.000 | |
2024-03-21 | HU0000721931 | 1,390324 | 2.945.770.000 | |
2024-03-20 | HU0000721931 | 1,387727 | 2.939.990.000 | |
2024-03-19 | HU0000721931 | 1,387305 | 2.938.940.000 | |
2024-03-18 | HU0000721931 | 1,380897 | 2.924.230.000 | |
2024-03-14 | HU0000721931 | 1,384019 | 2.930.830.000 | |
2024-03-13 | HU0000721931 | 1,391499 | 2.945.100.000 | |
2024-03-12 | HU0000721931 | 1,392439 | 2.946.890.000 | |
2024-03-11 | HU0000721931 | 1,386582 | 2.934.470.000 | |
2024-03-08 | HU0000721931 | 1,384774 | 2.935.230.000 | |
2024-03-07 | HU0000721931 | 1,384249 | 2.933.020.000 | |
2024-03-06 | HU0000721931 | 1,378606 | 2.919.020.000 | |
2024-03-05 | HU0000721931 | 1,379439 | 2.923.740.000 | |
2024-03-04 | HU0000721931 | 1,379100 | 2.928.420.000 |