| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Kor Trend Vegyes Alapok Alapja | ||||
| Évesített hozam: 14,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000721931 | 1,366867 | 2.899.350.000 | |
| 2024-04-24 | HU0000721931 | 1,374235 | 2.915.950.000 | |
| 2024-04-23 | HU0000721931 | 1,373233 | 2.903.820.000 | |
| 2024-04-22 | HU0000721931 | 1,367324 | 2.891.280.000 | |
| 2024-04-19 | HU0000721931 | 1,360423 | 2.876.620.000 | |
| 2024-04-18 | HU0000721931 | 1,358469 | 2.870.740.000 | |
| 2024-04-17 | HU0000721931 | 1,356998 | 2.870.440.000 | |
| 2024-04-16 | HU0000721931 | 1,360560 | 2.878.640.000 | |
| 2024-04-15 | HU0000721931 | 1,365497 | 2.889.530.000 | |
| 2024-04-12 | HU0000721931 | 1,366545 | 2.891.640.000 | |
|
|
||||
| 2024-04-11 | HU0000721931 | 1,366767 | 2.892.030.000 | |
| 2024-04-10 | HU0000721931 | 1,367394 | 2.894.030.000 | |
| 2024-04-09 | HU0000721931 | 1,365409 | 2.889.700.000 | |
| 2024-04-08 | HU0000721931 | 1,367645 | 2.894.420.000 | |
| 2024-04-05 | HU0000721931 | 1,369171 | 2.897.600.000 | |
| 2024-04-04 | HU0000721931 | 1,376675 | 2.913.430.000 | |
| 2024-04-03 | HU0000721931 | 1,379940 | 2.920.340.000 | |
| 2024-04-02 | HU0000721931 | 1,387011 | 2.933.340.000 | |
| 2024-03-28 | HU0000721931 | 1,399766 | 2.960.250.000 | |
| 2024-03-27 | HU0000721931 | 1,396443 | 2.953.190.000 | |
| 2024-03-26 | HU0000721931 | 1,393574 | 2.945.130.000 | |
| 2024-03-25 | HU0000721931 | 1,392216 | 2.942.260.000 | |
| 2024-03-22 | HU0000721931 | 1,395224 | 2.948.590.000 | |
| 2024-03-21 | HU0000721931 | 1,390324 | 2.945.770.000 | |
| 2024-03-20 | HU0000721931 | 1,387727 | 2.939.990.000 | |
| 2024-03-19 | HU0000721931 | 1,387305 | 2.938.940.000 | |
| 2024-03-18 | HU0000721931 | 1,380897 | 2.924.230.000 | |
| 2024-03-14 | HU0000721931 | 1,384019 | 2.930.830.000 | |
| 2024-03-13 | HU0000721931 | 1,391499 | 2.945.100.000 | |
| 2024-03-12 | HU0000721931 | 1,392439 | 2.946.890.000 | |
| 2024-03-11 | HU0000721931 | 1,386582 | 2.934.470.000 | |
| 2024-03-08 | HU0000721931 | 1,384774 | 2.935.230.000 | |
| 2024-03-07 | HU0000721931 | 1,384249 | 2.933.020.000 | |
| 2024-03-06 | HU0000721931 | 1,378606 | 2.919.020.000 | |
| 2024-03-05 | HU0000721931 | 1,379439 | 2.923.740.000 | |
| 2024-03-04 | HU0000721931 | 1,379100 | 2.928.420.000 | |
| 2024-03-01 | HU0000721931 | 1,380333 | 2.931.010.000 | |
| 2024-02-29 | HU0000721931 | 1,375311 | 2.922.990.000 | |
| 2024-02-28 | HU0000721931 | 1,370393 | 2.912.460.000 | |
| 2024-02-27 | HU0000721931 | 1,371266 | 2.914.970.000 | |
| 2024-02-26 | HU0000721931 | 1,371599 | 2.915.980.000 | |
| 2024-02-23 | HU0000721931 | 1,373978 | 2.919.250.000 | |
| 2024-02-22 | HU0000721931 | 1,370308 | 2.921.240.000 | |
| 2024-02-21 | HU0000721931 | 1,364464 | 2.907.700.000 | |
| 2024-02-20 | HU0000721931 | 1,363031 | 2.907.090.000 | |
| 2024-02-19 | HU0000721931 | 1,365485 | 2.914.940.000 | |
| 2024-02-16 | HU0000721931 | 1,364548 | 2.912.890.000 | |
| 2024-02-15 | HU0000721931 | 1,364533 | 2.911.760.000 | |
| 2024-02-14 | HU0000721931 | 1,356406 | 2.894.310.000 | |
| 2024-02-13 | HU0000721931 | 1,348635 | 2.879.000.000 | |
| 2024-02-12 | HU0000721931 | 1,355964 | 2.895.990.000 | |
| 2024-02-09 | HU0000721931 | 1,356646 | 2.897.430.000 | |
| 2024-02-08 | HU0000721931 | 1,355034 | 2.893.960.000 | |
| 2024-02-07 | HU0000721931 | 1,352853 | 2.889.210.000 | |
| 2024-02-06 | HU0000721931 | 1,347136 | 2.876.990.000 | |
| 2024-02-05 | HU0000721931 | 1,343830 | 2.871.330.000 | |
| 2024-02-02 | HU0000721931 | 1,342965 | 2.870.540.000 | |
| 2024-02-01 | HU0000721931 | 1,344682 | 2.879.160.000 | |
| 2024-01-31 | HU0000721931 | 1,340413 | 2.872.680.000 | |
| 2024-01-30 | HU0000721931 | 1,348607 | 2.893.200.000 | |
| 2024-01-29 | HU0000721931 | 1,351199 | 2.914.370.000 | |
| 2024-01-26 | HU0000721931 | 1,339700 | 2.889.550.000 | |
| 2024-01-25 | HU0000721931 | 1,335810 | 2.881.140.000 | |
| 2024-01-24 | HU0000721931 | 1,331559 | 2.873.520.000 | |
| 2024-01-23 | HU0000721931 | 1,335247 | 2.881.440.000 | |
| 2024-01-22 | HU0000721931 | 1,333869 | 2.878.420.000 | |
| 2024-01-19 | HU0000721931 | 1,330581 | 2.873.260.000 | |
| 2024-01-18 | HU0000721931 | 1,326964 | 2.865.390.000 | |
| 2024-01-17 | HU0000721931 | 1,324797 | 2.863.330.000 | |
| 2024-01-16 | HU0000721931 | 1,326208 | 2.866.370.000 | |
| 2024-01-15 | HU0000721931 | 1,325912 | 2.872.670.000 | |
| 2024-01-12 | HU0000721931 | 1,326758 | 2.879.780.000 | |
| 2024-01-11 | HU0000721931 | 1,325570 | 2.881.170.000 | |
| 2024-01-10 | HU0000721931 | 1,321258 | 2.871.730.000 | |
| 2024-01-09 | HU0000721931 | 1,320418 | 2.871.600.000 | |
| 2024-01-08 | HU0000721931 | 1,313096 | 2.855.870.000 | |
| 2024-01-05 | HU0000721931 | 1,303684 | 2.835.370.000 | |
| 2024-01-04 | HU0000721931 | 1,309052 | 2.847.400.000 | |
| 2024-01-03 | HU0000721931 | 1,310163 | 2.849.810.000 | |
| 2024-01-02 | HU0000721931 | 1,318952 | 2.868.910.000 | |
| 2023-12-29 | HU0000721931 | 1,316702 | 2.865.710.000 | |
| 2023-12-28 | HU0000721931 | 1,312087 | 2.857.790.000 | |
| 2023-12-27 | HU0000721931 | 1,311570 | 2.856.660.000 | |
| 2023-12-22 | HU0000721931 | 1,313498 | 2.864.220.000 | |
| 2023-12-21 | HU0000721931 | 1,313110 | 2.876.800.000 | |
| 2023-12-20 | HU0000721931 | 1,314550 | 2.879.810.000 | |
| 2023-12-19 | HU0000721931 | 1,310987 | 2.874.300.000 | |
| 2023-12-18 | HU0000721931 | 1,312029 | 2.877.790.000 | |
| 2023-12-15 | HU0000721931 | 1,306207 | 2.887.560.000 | |
| 2023-12-14 | HU0000721931 | 1,303902 | 2.883.320.000 | |
| 2023-12-13 | HU0000721931 | 1,306249 | 2.896.210.000 | |
| 2023-12-12 | HU0000721931 | 1,299732 | 2.885.620.000 | |
| 2023-12-11 | HU0000721931 | 1,295713 | 2.879.340.000 | |
| 2023-12-08 | HU0000721931 | 1,294726 | 2.887.490.000 | |
| 2023-12-07 | HU0000721931 | 1,290772 | 2.886.720.000 | |
| 2023-12-06 | HU0000721931 | 1,285652 | 2.880.030.000 | |
| 2023-12-05 | HU0000721931 | 1,282197 | 2.874.720.000 | |
| 2023-12-04 | HU0000721931 | 1,280774 | 2.876.900.000 | |
| 2023-12-01 | HU0000721931 | 1,273108 | 2.859.670.000 | |
| 2023-11-30 | HU0000721931 | 1,262127 | 2.835.010.000 | |
| 2023-11-29 | HU0000721931 | 1,253296 | 2.815.110.000 | |
| 2023-11-28 | HU0000721931 | 1,249893 | 2.807.450.000 | |
| 2023-11-27 | HU0000721931 | 1,253129 | 2.814.800.000 | |
| 2023-11-24 | HU0000721931 | 1,254090 | 2.816.950.000 | |
| 2023-11-23 | HU0000721931 | 1,255793 | 2.820.780.000 | |
| 2023-11-22 | HU0000721931 | 1,260322 | 2.835.850.000 | |
| 2023-11-21 | HU0000721931 | 1,254680 | 2.823.080.000 | |
| 2023-11-20 | HU0000721931 | 1,248348 | 2.817.900.000 | |
| 2023-11-17 | HU0000721931 | 1,244928 | 2.811.870.000 | |
| 2023-11-16 | HU0000721931 | 1,239946 | 2.800.440.000 | |
| 2023-11-15 | HU0000721931 | 1,238669 | 2.800.890.000 | |
| 2023-11-14 | HU0000721931 | 1,236833 | 2.796.620.000 | |
| 2023-11-13 | HU0000721931 | 1,231801 | 2.788.890.000 | |
| 2023-11-10 | HU0000721931 | 1,227895 | 2.781.020.000 | |
| 2023-11-09 | HU0000721931 | 1,230876 | 2.790.210.000 | |
| 2023-11-08 | HU0000721931 | 1,235453 | 2.800.560.000 | |
| 2023-11-07 | HU0000721931 | 1,235712 | 2.801.930.000 | |
| 2023-11-06 | HU0000721931 | 1,237539 | 2.806.590.000 | |
| 2023-11-03 | HU0000721931 | 1,243135 | 2.819.260.000 | |
| 2023-11-02 | HU0000721931 | 1,243601 | 2.822.790.000 | |
| 2023-10-31 | HU0000721931 | 1,226925 | 2.784.930.000 | |
| 2023-10-30 | HU0000721931 | 1,219707 | 2.768.500.000 | |
| 2023-10-27 | HU0000721931 | 1,219261 | 2.770.070.000 | |
| 2023-10-26 | HU0000721931 | 1,228499 | 2.794.940.000 | |
| 2023-10-25 | HU0000721931 | 1,232377 | 2.804.630.000 | |
| 2023-10-24 | HU0000721931 | 1,230180 | 2.800.320.000 | |
| 2023-10-20 | HU0000721931 | 1,233796 | 2.808.500.000 | |
| 2023-10-19 | HU0000721931 | 1,240052 | 2.822.730.000 | |
| 2023-10-18 | HU0000721931 | 1,248767 | 2.842.460.000 | |
| 2023-10-17 | HU0000721931 | 1,259808 | 2.870.620.000 | |
| 2023-10-16 | HU0000721931 | 1,260313 | 2.871.760.000 | |
| 2023-10-13 | HU0000721931 | 1,259964 | 2.870.950.000 | |
| 2023-10-12 | HU0000721931 | 1,258129 | 2.867.210.000 | |
| 2023-10-11 | HU0000721931 | 1,262867 | 2.878.670.000 | |
| 2023-10-10 | HU0000721931 | 1,266429 | 2.886.770.000 | |
| 2023-10-09 | HU0000721931 | 1,259415 | 2.872.870.000 | |
| 2023-10-06 | HU0000721931 | 1,257564 | 2.897.150.000 | |
| 2023-10-05 | HU0000721931 | 1,254624 | 2.891.340.000 | |
| 2023-10-04 | HU0000721931 | 1,256477 | 2.896.700.000 | |
| 2023-10-03 | HU0000721931 | 1,255882 | 2.905.840.000 | |
| 2023-10-02 | HU0000721931 | 1,262720 | 2.923.630.000 | |