Aktuális árfolyam
1,4590
2026-10-02
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-2,09%
Évesített hozam (CAGR)
-8,40%/év
Maximum ár
1,4942
Minimum ár
1,4560
Volatilitás
5,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,458989 | +0,21% |
| 2026-10-01 | 1,455989 | -0,08% |
| 2026-09-30 | 1,457175 | -0,15% |
| 2026-09-29 | 1,459430 | -0,09% |
| 2026-09-28 | 1,460706 | -0,29% |
| 2026-09-25 | 1,464955 | +0,32% |
| 2026-09-24 | 1,460329 | -0,44% |
| 2026-09-23 | 1,466751 | -0,50% |
| 2026-09-22 | 1,474098 | +0,59% |
| 2026-09-21 | 1,465522 | +0,03% |
| 2026-09-18 | 1,465042 | -0,19% |
| 2026-09-17 | 1,467807 | +0,52% |
| 2026-09-16 | 1,460243 | +0,18% |
| 2026-09-15 | 1,457573 | -0,47% |
| 2026-09-14 | 1,464509 | +0,04% |
| 2026-09-11 | 1,463904 | 0,00% |
| 2026-09-10 | 1,463952 | -0,13% |
| 2026-09-09 | 1,465787 | -0,42% |
| 2026-09-08 | 1,471900 | -0,84% |
| 2026-09-07 | 1,484400 | +0,13% |
| 2026-09-04 | 1,482417 | +0,15% |
| 2026-09-03 | 1,480143 | +0,58% |
| 2026-09-02 | 1,471612 | +0,01% |
| 2026-09-01 | 1,471517 | -0,36% |
| 2026-08-31 | 1,476790 | -0,37% |
| 2026-08-28 | 1,482334 | -0,02% |
| 2026-08-27 | 1,482640 | -0,51% |
| 2026-08-26 | 1,490168 | +0,14% |
| 2026-08-25 | 1,488025 | +0,20% |
| 2026-08-24 | 1,485090 | +0,03% |
| 2026-08-19 | 1,484590 | -0,08% |
| 2026-08-18 | 1,485721 | -0,21% |
| 2026-08-17 | 1,488896 | -0,15% |
| 2026-08-14 | 1,491087 | -0,21% |
| 2026-08-13 | 1,494221 | +0,18% |
| 2026-08-12 | 1,491552 | +0,16% |
| 2026-08-11 | 1,489142 | -0,33% |
| 2026-08-10 | 1,494110 | +0,13% |
| 2026-08-07 | 1,492135 | +0,15% |
| 2026-08-06 | 1,489935 | -0,04% |
| 2026-08-05 | 1,490500 | +0,40% |
| 2026-08-04 | 1,484561 | +0,27% |
| 2026-08-03 | 1,480614 | +0,38% |
| 2026-07-31 | 1,475042 | +0,06% |
| 2026-07-30 | 1,474181 | -0,39% |
| 2026-07-29 | 1,479889 | -0,55% |
| 2026-07-28 | 1,488027 | +0,36% |
| 2026-07-27 | 1,482691 | +0,75% |
| 2026-07-24 | 1,471597 | +0,33% |
| 2026-07-23 | 1,466716 | -0,24% |
| 2026-07-22 | 1,470242 | -0,27% |
| 2026-07-21 | 1,474184 | +0,29% |
| 2026-07-20 | 1,469877 | -0,19% |
| 2026-07-17 | 1,472633 | -0,42% |
| 2026-07-16 | 1,478903 | +0,12% |
| 2026-07-15 | 1,477179 | +0,13% |
| 2026-07-14 | 1,475320 | -0,35% |
| 2026-07-13 | 1,480459 | -0,09% |
| 2026-07-10 | 1,481745 | +0,25% |
| 2026-07-09 | 1,478105 | +0,23% |
| 2026-07-08 | 1,474688 | -1,03% |
| 2026-07-07 | 1,489961 | -0,01% |
| 2026-07-06 | 1,490179 | – |