Aktuális árfolyam
1,4817
2026-07-10
Eszközérték
2.255 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam (CAGR)
+24,65%
Maximum ár
1,4902
Minimum ár
1,4595
Volatilitás
5,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,481745 | +0,25% |
| 2026-07-09 | 1,478105 | +0,23% |
| 2026-07-08 | 1,474688 | -1,03% |
| 2026-07-07 | 1,489961 | -0,01% |
| 2026-07-06 | 1,490179 | +0,12% |
| 2026-07-03 | 1,488404 | +0,08% |
| 2026-07-02 | 1,487143 | +0,51% |
| 2026-07-01 | 1,479566 | +0,24% |
| 2026-06-30 | 1,476021 | -0,04% |
| 2026-06-29 | 1,476616 | 0,00% |
| 2026-06-26 | 1,476685 | +0,30% |
| 2026-06-25 | 1,472300 | +0,18% |
| 2026-06-24 | 1,469660 | +0,44% |
| 2026-06-23 | 1,463229 | +0,07% |
| 2026-06-22 | 1,462192 | +0,10% |
| 2026-06-19 | 1,460766 | -0,14% |
| 2026-06-18 | 1,462881 | +0,08% |
| 2026-06-17 | 1,461781 | -0,28% |
| 2026-06-16 | 1,465893 | +0,43% |
| 2026-06-15 | 1,459548 | – |