Aktuális árfolyam
1,4871
2026-07-02
Eszközérték
2.281 M
Forint
Hozam (1 hónap)
+3,23%
Évesített hozam (CAGR)
+53,71%
Maximum ár
1,4871
Minimum ár
1,4331
Volatilitás
5,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,487143 | +0,51% |
| 2026-07-01 | 1,479566 | +0,24% |
| 2026-06-30 | 1,476021 | -0,04% |
| 2026-06-29 | 1,476616 | 0,00% |
| 2026-06-26 | 1,476685 | +0,30% |
| 2026-06-25 | 1,472300 | +0,18% |
| 2026-06-24 | 1,469660 | +0,44% |
| 2026-06-23 | 1,463229 | +0,07% |
| 2026-06-22 | 1,462192 | +0,10% |
| 2026-06-19 | 1,460766 | -0,14% |
| 2026-06-18 | 1,462881 | +0,08% |
| 2026-06-17 | 1,461781 | -0,28% |
| 2026-06-16 | 1,465893 | +0,43% |
| 2026-06-15 | 1,459548 | +0,51% |
| 2026-06-12 | 1,452177 | +0,72% |
| 2026-06-11 | 1,441739 | +0,58% |
| 2026-06-10 | 1,433385 | -0,43% |
| 2026-06-09 | 1,439543 | +0,45% |
| 2026-06-08 | 1,433082 | -0,52% |
| 2026-06-05 | 1,440595 | – |