Aktuális árfolyam
1,4618
2026-06-17
Eszközérték
2.308 M
Forint
Hozam (1 hónap)
+3,00%
Évesített hozam (CAGR)
+45,02%
Maximum ár
1,4659
Minimum ár
1,4192
Volatilitás
5,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-17 | 1,461781 | -0,28% |
| 2026-06-16 | 1,465893 | +0,43% |
| 2026-06-15 | 1,459548 | +0,51% |
| 2026-06-12 | 1,452177 | +0,72% |
| 2026-06-11 | 1,441739 | +0,58% |
| 2026-06-10 | 1,433385 | -0,43% |
| 2026-06-09 | 1,439543 | +0,45% |
| 2026-06-08 | 1,433082 | -0,52% |
| 2026-06-05 | 1,440595 | +0,02% |
| 2026-06-04 | 1,440265 | +0,43% |
| 2026-06-03 | 1,434055 | -0,36% |
| 2026-06-02 | 1,439245 | +0,09% |
| 2026-06-01 | 1,438012 | -0,31% |
| 2026-05-29 | 1,442462 | +0,26% |
| 2026-05-28 | 1,438658 | -0,12% |
| 2026-05-27 | 1,440333 | +0,22% |
| 2026-05-26 | 1,437191 | +0,32% |
| 2026-05-22 | 1,432628 | +0,26% |
| 2026-05-21 | 1,428977 | +0,30% |
| 2026-05-20 | 1,424765 | +0,39% |
| 2026-05-19 | 1,419242 | – |