Aktuális árfolyam
1,4132
2026-04-28
Eszközérték
2.407 M
Forint
Hozam (1 hónap)
+1,12%
Évesített hozam (CAGR)
+16,19%
Maximum ár
1,4310
Minimum ár
1,3954
Volatilitás
7,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,413174 | -0,12% |
| 2026-04-27 | 1,414880 | -0,24% |
| 2026-04-24 | 1,418329 | -0,18% |
| 2026-04-23 | 1,420895 | -0,33% |
| 2026-04-22 | 1,425576 | +0,34% |
| 2026-04-21 | 1,420755 | -0,54% |
| 2026-04-20 | 1,428421 | -0,18% |
| 2026-04-17 | 1,431010 | +0,66% |
| 2026-04-16 | 1,421674 | -0,11% |
| 2026-04-15 | 1,423278 | +0,27% |
| 2026-04-14 | 1,419445 | +0,37% |
| 2026-04-13 | 1,414205 | -0,01% |
| 2026-04-10 | 1,414309 | -0,13% |
| 2026-04-09 | 1,416130 | -0,11% |
| 2026-04-08 | 1,417682 | +1,60% |
| 2026-04-07 | 1,395392 | -0,22% |
| 2026-04-02 | 1,398455 | +0,06% |
| 2026-04-01 | 1,397575 | – |