Aktuális árfolyam
1,4217
2026-04-16
Eszközérték
2.439 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,55%
Maximum ár
1,4233
Minimum ár
1,3801
Volatilitás
8,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,421674 | -0,11% |
| 2026-04-15 | 1,423278 | +0,27% |
| 2026-04-14 | 1,419445 | +0,37% |
| 2026-04-13 | 1,414205 | -0,01% |
| 2026-04-10 | 1,414309 | -0,13% |
| 2026-04-09 | 1,416130 | -0,11% |
| 2026-04-08 | 1,417682 | +1,60% |
| 2026-04-07 | 1,395392 | -0,22% |
| 2026-04-02 | 1,398455 | +0,06% |
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | – |