Aktuális árfolyam
1,4161
2026-04-09
Eszközérték
2.451 M
Forint
Hozam (1 hónap)
-0,76%
Évesített hozam (CAGR)
-9,16%
Maximum ár
1,4270
Minimum ár
1,3801
Volatilitás
9,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,416130 | -0,11% |
| 2026-04-08 | 1,417682 | +1,60% |
| 2026-04-07 | 1,395392 | -0,22% |
| 2026-04-02 | 1,398455 | +0,06% |
| 2026-04-01 | 1,397575 | +0,59% |
| 2026-03-31 | 1,389341 | +0,41% |
| 2026-03-30 | 1,383634 | +0,26% |
| 2026-03-27 | 1,380085 | -0,75% |
| 2026-03-26 | 1,390482 | -0,57% |
| 2026-03-25 | 1,398464 | +0,68% |
| 2026-03-24 | 1,389046 | -0,13% |
| 2026-03-23 | 1,390810 | 0,00% |
| 2026-03-20 | 1,390873 | -0,79% |
| 2026-03-19 | 1,401952 | -0,60% |
| 2026-03-18 | 1,410385 | -0,69% |
| 2026-03-17 | 1,420192 | +0,22% |
| 2026-03-16 | 1,417093 | +0,32% |
| 2026-03-13 | 1,412513 | -0,02% |
| 2026-03-12 | 1,412840 | -0,99% |
| 2026-03-11 | 1,426976 | – |