maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Futball Tőkevédett Származtatott Alap
Évesített hozam: 9,06%

dátum azonosító árfolyam* eszközérték
2020-01-23HU000072187310.775,2847006.276.700.000
2020-01-22HU000072187310.764,6740006.272.890.000
2020-01-21HU000072187310.768,7330006.275.250.000
2020-01-20HU000072187310.757,2713006.268.570.000
2020-01-17HU000072187310.757,0354006.268.440.000
2020-01-16HU000072187310.744,2597006.260.990.000
2020-01-15HU000072187310.738,4154006.257.590.000
2020-01-14HU000072187310.734,4114006.255.250.000
2020-01-13HU000072187310.707,4663006.239.550.000
2020-01-10HU000072187310.719,1248006.246.060.000

2020-01-09HU000072187310.716,0773006.245.280.000
2020-01-08HU000072187310.695,0723006.233.360.000
2020-01-07HU000072187310.710,1242006.242.130.000
2020-01-06HU000072187310.680,0426006.225.580.000
2020-01-03HU000072187310.683,7005006.227.710.000
2020-01-02HU000072187310.683,5143006.227.820.000
2019-12-30HU000072187310.697,1783006.232.580.000
2019-12-23HU000072187310.668,5430006.215.500.000
2019-12-20HU000072187310.667,2776006.214.630.000
2019-12-19HU000072187310.674,3798006.216.200.000
2019-12-18HU000072187310.658,4420006.206.730.000
2019-12-17HU000072187310.658,5040006.206.770.000
2019-12-16HU000072187310.648,1250006.200.720.000
2019-12-13HU000072187310.650,6308006.201.700.000
2019-12-12HU000072187310.622,5137006.185.430.000
2019-12-11HU000072187310.596,0799006.170.030.000
2019-12-10HU000072187310.589,9300006.166.320.000
2019-12-09HU000072187310.620,4512006.185.440.000
2019-12-06HU000072187310.595,7239006.172.060.000
2019-12-05HU000072187310.567,3371006.155.530.000
2019-12-04HU000072187310.550,3018006.143.650.000
2019-12-03HU000072187310.561,3041006.150.060.000
2019-12-02HU000072187310.552,9235006.145.180.000
2019-11-29HU000072187310.555,4067006.146.620.000
2019-11-28HU000072187310.539,3111006.137.250.000
2019-11-27HU000072187310.536,6257006.133.730.000
2019-11-26HU000072187310.528,1104006.128.770.000
2019-11-25HU000072187310.523,6627006.126.180.000
2019-11-22HU000072187310.504,1973006.115.510.000
2019-11-21HU000072187310.493,2294006.109.130.000
2019-11-20HU000072187310.473,1784006.097.460.000
2019-11-19HU000072187310.492,8855006.110.970.000
2019-11-18HU000072187310.483,1112006.103.400.000
2019-11-15HU000072187310.460,4624006.085.320.000
2019-11-14HU000072187310.424,6250006.064.470.000
2019-11-13HU000072187310.423,6444006.065.690.000
2019-11-12HU000072187310.426,7583006.066.520.000
2019-11-11HU000072187310.448,1394006.078.960.000
2019-11-08HU000072187310.442,0804006.075.430.000
2019-11-07HU000072187310.466,6555006.089.730.000
2019-11-06HU000072187310.463,6273006.088.030.000
2019-11-05HU000072187310.465,9043006.089.360.000
2019-11-04HU000072187310.428,6165006.067.660.000
2019-10-31HU000072187310.411,0320006.056.940.000
2019-10-30HU000072187310.408,5826006.054.540.000
2019-10-29HU000072187310.446,9619006.081.040.000
2019-10-28HU000072187310.440,0905006.077.040.000
2019-10-25HU000072187310.444,0129006.079.320.000
2019-10-24HU000072187310.451,3519006.085.200.000
2019-10-22HU000072187310.483,5304006.103.930.000
2019-10-21HU000072187310.464,7120006.095.280.000
2019-10-18HU000072187310.492,5842006.111.510.000
2019-10-17HU000072187310.481,5243006.106.120.000
2019-10-16HU000072187310.463,2320006.096.340.000
2019-10-15HU000072187310.455,4747006.093.340.000
2019-10-14HU000072187310.450,3350006.089.950.000
2019-10-11HU000072187310.421,0552006.073.200.000
2019-10-10HU000072187310.421,7394006.073.600.000
2019-10-09HU000072187310.460,0807006.095.950.000
2019-10-08HU000072187310.459,8523006.095.330.000
2019-10-07HU000072187310.459,9521006.092.450.000
2019-10-04HU000072187310.436,4822006.077.810.000
2019-10-03HU000072187310.417,8645006.072.060.000
2019-10-02HU000072187310.460,7644006.096.930.000
2019-10-01HU000072187310.499,1909006.119.330.000
2019-09-30HU000072187310.452,8073006.091.840.000
2019-09-27HU000072187310.459,9041006.095.980.000
2019-09-26HU000072187310.460,6649006.094.820.000
2019-09-25HU000072187310.463,2356006.095.930.000
2019-09-24HU000072187310.449,8644006.088.140.000
2019-09-23HU000072187310.433,6414006.078.690.000
2019-09-20HU000072187310.453,9227006.090.510.000
2019-09-19HU000072187310.435,2923006.082.060.000
2019-09-18HU000072187310.438,0682006.083.680.000
2019-09-17HU000072187310.428,6746006.079.350.000
2019-09-16HU000072187310.418,4449006.075.470.000
2019-09-13HU000072187310.431,3333006.082.990.000
2019-09-12HU000072187310.429,5112006.081.930.000
2019-09-11HU000072187310.424,1975006.078.830.000
2019-09-10HU000072187310.430,8053006.083.850.000
2019-09-09HU000072187310.432,4234006.084.430.000
2019-09-06HU000072187310.416,0936006.073.910.000
2019-09-05HU000072187310.406,1953006.068.130.000
2019-09-04HU000072187310.354,3498006.037.900.000
2019-09-03HU000072187310.328,5692006.022.870.000
2019-09-02HU000072187310.334,5771006.028.440.000
2019-09-02HU000072187310.312,0487006.015.300.000
2019-08-30HU000072187310.334,5771006.028.440.000
2019-08-29HU000072187310.303,5850006.010.360.000
2019-08-28HU000072187310.306,9645006.012.740.000
2019-08-27HU000072187310.302,8696006.010.350.000
2019-08-26HU000072187310.248,9017005.978.870.000
2019-08-23HU000072187310.306,1315006.012.260.000
2019-08-22HU000072187310.286,5658006.000.840.000
2019-08-21HU000072187310.267,1372005.989.510.000
2019-08-16HU000072187310.288,0538005.999.760.000
2019-08-15HU000072187310.287,1759005.998.270.000
2019-08-14HU000072187310.289,8518005.998.660.000
2019-08-13HU000072187310.259,0380005.980.700.000
2019-08-12HU000072187310.256,4768005.979.210.000
2019-08-09HU000072187310.299,9042006.004.530.000
2019-08-08HU000072187310.251,9881005.976.100.000
2019-08-07HU000072187310.225,6567005.959.290.000
2019-08-06HU000072187310.171,9968005.928.020.000
2019-08-05HU000072187310.229,6269005.961.600.000
2019-08-02HU000072187310.262,0996005.980.530.000
2019-08-01HU000072187310.282,9830005.992.700.000
2019-07-31HU000072187310.240,4152005.967.890.000
2019-07-30HU000072187310.233,3772005.963.790.000
2019-07-29HU000072187310.239,3972005.965.750.000
2019-07-26HU000072187310.239,2520005.966.690.000
2019-07-25HU000072187310.243,9615005.969.430.000
2019-07-24HU000072187310.224,1332005.957.880.000
2019-07-23HU000072187310.205,2853005.946.270.000
2019-07-22HU000072187310.199,6279005.942.980.000
2019-07-19HU000072187310.226,7796005.959.150.000
2019-07-18HU000072187310.224,2830005.954.770.000
2019-07-17HU000072187310.238,2646005.962.910.000
2019-07-16HU000072187310.270,0870005.977.630.000
2019-07-15HU000072187310.276,0774005.981.120.000
2019-07-12HU000072187310.269,8825005.974.680.000
2019-07-11HU000072187310.270,4254005.974.990.000
2019-07-10HU000072187310.254,7233005.964.480.000
2019-07-09HU000072187310.277,8009005.978.300.000
2019-07-08HU000072187310.257,2254005.960.450.000
2019-07-05HU000072187310.286,1897005.977.280.000
2019-07-04HU000072187310.318,8042005.996.240.000
2019-07-03HU000072187310.308,0791006.003.480.000
2019-07-02HU000072187310.272,6227005.982.830.000
2019-07-01HU000072187310.265,3313005.972.560.000
2019-06-28HU000072187310.222,2952005.947.530.000
2019-06-27HU000072187310.207,4544005.938.890.000
2019-06-26HU000072187310.209,1578005.939.880.000
2019-06-25HU000072187310.243,0548005.959.600.000
2019-06-24HU000072187310.227,0356005.983.180.000
2019-06-21HU000072187310.194,8078005.964.740.000
2019-06-20HU000072187310.196,1599005.966.750.000
2019-06-19HU000072187310.176,9684005.958.230.000
2019-06-18HU000072187310.167,8572005.954.420.000
2019-06-17HU000072187310.160,7848005.950.280.000
2019-06-14HU000072187310.169,0308005.955.110.000
2019-06-13HU000072187310.148,3236005.942.980.000
2019-06-12HU000072187310.160,0080005.949.820.000
2019-06-11HU000072187310.188,8393005.966.710.000
2019-06-07HU000072187310.182,5898005.963.270.000
2019-06-06HU000072187310.167,2170005.952.970.000
2019-06-05HU000072187310.120,3586005.925.530.000
2019-06-04HU000072187310.063,0160005.895.980.000
2019-06-03HU000072187310.057,2257005.892.590.000
2019-05-31HU000072187310.052,9692005.890.100.000
2019-05-30HU000072187310.063,8450005.896.470.000
2019-05-29HU000072187310.084,8913005.908.800.000
2019-05-28HU000072187310.094,9918005.916.040.000
2019-05-27HU000072187310.081,4047005.908.080.000
2019-05-24HU000072187310.082,0824005.908.400.000
2019-05-23HU000072187310.091,9557005.914.190.000
2019-05-22HU000072187310.120,1046005.930.680.000
2019-05-21HU000072187310.063,7485005.895.710.000
2019-05-20HU000072187310.113,2192005.924.690.000
2019-05-17HU000072187310.126,3882005.932.400.000
2019-05-16HU000072187310.116,9205005.926.860.000
2019-05-15HU000072187310.093,4805005.912.440.000
2019-05-14HU000072187310.088,8436005.908.740.000
2019-05-13HU000072187310.082,1837005.905.340.000
2019-05-10HU000072187310.067,2752005.896.420.000
2019-05-09HU000072187310.062,3671005.893.550.000
2019-05-08HU000072187310.040,3852005.880.670.000
2019-05-07HU000072187310.067,4963005.894.600.000
2019-05-06HU000072187310.058,8465005.889.530.000
2019-05-03HU000072187310.081,6756005.902.900.000
2019-05-02HU000072187310.054,1139005.886.760.000
2019-04-30HU000072187310.081,2365005.902.640.000
2019-04-29HU000072187310.085,2978005.904.300.000
2019-04-26HU000072187310.067,0047005.893.590.000
2019-04-25HU000072187310.082,2267005.902.500.000
2019-04-24HU000072187310.092,1565005.907.330.000
2019-04-23HU000072187310.067,3802005.892.830.000
2019-04-18HU000072187310.075,8052005.897.090.000
2019-04-17HU000072187310.053,3030005.883.920.000
2019-04-16HU000072187310.051,3176005.858.340.000
2019-04-15HU000072187310.056,6330005.839.170.000
2019-04-12HU000072187310.043,0293005.813.380.000
2019-04-11HU000072187310.050,9181005.794.030.000
2019-04-10HU000072187310.054,5792005.781.770.000
2019-04-09HU000072187310.046,0642005.737.120.000
2019-04-08HU000072187310.067,4281005.730.650.000
2019-04-05HU000072187310.072,0666005.714.290.000
2019-04-04HU000072187310.072,2727005.677.500.000
2019-04-03HU000072187310.071,6163005.640.640.000
2019-04-02HU000072187310.085,5272005.596.640.000
2019-04-01HU000072187310.074,3181005.551.280.000
2019-03-29HU000072187310.055,2522005.482.530.000
2019-03-28HU000072187310.092,7361005.449.690.000
2019-03-27HU000072187310.101,1763005.356.240.000
2019-03-26HU000072187310.073,7666005.224.810.000
2019-03-25HU000072187310.039,6839005.105.980.000
2019-03-22HU000072187310.043,8801005.103.750.000
2019-03-21HU000072187310.029,0658005.096.220.000
2019-03-20HU000072187310.019,4733005.091.350.000
2019-03-19HU000072187310.005,9521005.084.470.000
2019-03-18HU000072187310.002,8182005.081.320.000