maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Futball Tőkevédett Származtatott Alap
Évesített hozam: -1,19%

dátum azonosító árfolyam* eszközérték
2021-09-17HU000072187310.393,5353005.815.350.000
2021-09-16HU000072187310.392,7836005.814.960.000
2021-09-15HU000072187310.392,9759005.815.070.000
2021-09-14HU000072187310.394,1789005.815.740.000
2021-09-13HU000072187310.394,8632005.817.060.000
2021-09-10HU000072187310.393,5096005.816.300.000
2021-09-09HU000072187310.392,8971005.815.960.000
2021-09-08HU000072187310.391,8404005.815.370.000
2021-09-07HU000072187310.391,1393005.814.970.000
2021-09-06HU000072187310.391,2143005.817.100.000

2021-09-03HU000072187310.389,1344005.816.460.000
2021-09-02HU000072187310.387,7193005.818.270.000
2021-09-01HU000072187310.386,0434005.817.950.000
2021-08-31HU000072187310.385,7809005.817.800.000
2021-08-30HU000072187310.387,4063005.819.100.000
2021-08-27HU000072187310.383,0139005.816.700.000
2021-08-26HU000072187310.380,6814005.815.390.000
2021-08-25HU000072187310.380,3122005.815.190.000
2021-08-24HU000072187310.389,6571005.820.450.000
2021-08-23HU000072187310.387,9598005.819.500.000
2021-08-19HU000072187310.385,0716005.819.300.000
2021-08-18HU000072187310.384,4107005.818.930.000
2021-08-17HU000072187310.384,2587005.819.880.000
2021-08-16HU000072187310.384,3849005.822.550.000
2021-08-13HU000072187310.381,4305005.820.890.000
2021-08-12HU000072187310.380,9568005.820.620.000
2021-08-11HU000072187310.379,4405005.819.770.000
2021-08-10HU000072187310.379,0518005.819.560.000
2021-08-09HU000072187310.377,0755005.818.640.000
2021-08-06HU000072187310.375,0826005.817.530.000
2021-08-05HU000072187310.376,4806005.818.310.000
2021-08-04HU000072187310.375,7881005.817.920.000
2021-08-03HU000072187310.376,4903005.818.320.000
2021-08-02HU000072187310.374,8298005.822.140.000
2021-07-30HU000072187310.373,6420005.821.470.000
2021-07-29HU000072187310.373,9292005.824.740.000
2021-07-28HU000072187310.375,0812005.825.390.000
2021-07-27HU000072187310.383,0587005.829.870.000
2021-07-26HU000072187310.386,7620005.831.950.000
2021-07-23HU000072187310.381,4381005.828.960.000
2021-07-22HU000072187310.381,5673005.829.030.000
2021-07-21HU000072187310.384,0921005.830.450.000
2021-07-20HU000072187310.380,0226005.828.160.000
2021-07-19HU000072187310.378,6258005.827.000.000
2021-07-16HU000072187310.375,4604005.825.220.000
2021-07-15HU000072187310.374,0165005.824.410.000
2021-07-14HU000072187310.373,4415005.823.110.000
2021-07-13HU000072187310.371,4194005.822.260.000
2021-07-12HU000072187310.370,3889005.823.720.000
2021-07-09HU000072187310.367,5233005.817.220.000
2021-07-08HU000072187310.367,5461005.821.640.000
2021-07-07HU000072187310.368,3694005.822.100.000
2021-07-06HU000072187310.367,4568005.821.800.000
2021-07-05HU000072187310.365,7785005.820.860.000
2021-07-02HU000072187310.366,9351005.821.510.000
2021-07-01HU000072187310.367,2945005.822.810.000
2021-06-30HU000072187310.366,1368005.832.530.000
2021-06-29HU000072187310.363,3991005.830.990.000
2021-06-28HU000072187310.359,6483005.828.880.000
2021-06-25HU000072187310.356,7291005.827.230.000
2021-06-24HU000072187310.353,9627005.825.680.000
2021-06-23HU000072187310.356,3095005.827.000.000
2021-06-22HU000072187310.358,7691005.828.380.000
2021-06-21HU000072187310.356,4375005.827.070.000
2021-06-18HU000072187310.358,7884005.828.390.000
2021-06-17HU000072187310.357,7907005.827.870.000
2021-06-16HU000072187310.359,8798005.837.770.000
2021-06-15HU000072187310.360,0816005.837.890.000
2021-06-14HU000072187310.360,3700005.838.050.000
2021-06-11HU000072187310.360,2937005.838.000.000
2021-06-10HU000072187310.355,5551005.835.330.000
2021-06-09HU000072187310.356,9228005.838.250.000
2021-06-08HU000072187310.360,2978005.840.660.000
2021-06-07HU000072187310.358,3127005.839.540.000
2021-06-04HU000072187310.353,1395005.837.980.000
2021-06-03HU000072187310.352,2207005.837.420.000
2021-06-02HU000072187310.351,2724005.836.890.000
2021-06-01HU000072187310.350,6496005.836.530.000
2021-05-31HU000072187310.348,3051005.835.420.000
2021-05-28HU000072187310.346,5622005.834.450.000
2021-05-27HU000072187310.346,7022005.834.530.000
2021-05-26HU000072187310.346,8668005.834.620.000
2021-05-25HU000072187310.347,3507005.834.890.000
2021-05-21HU000072187310.332,7423005.826.650.000
2021-05-20HU000072187310.332,0794005.828.350.000
2021-05-19HU000072187310.329,1282005.826.680.000
2021-05-18HU000072187310.330,1053005.830.330.000
2021-05-17HU000072187310.331,8040005.831.290.000
2021-05-14HU000072187310.334,8995005.833.530.000
2021-05-13HU000072187310.327,0190005.829.090.000
2021-05-12HU000072187310.333,7419005.832.880.000
2021-05-11HU000072187310.334,8530005.833.820.000
2021-05-10HU000072187310.339,6386005.836.520.000
2021-05-07HU000072187310.326,1879005.828.930.000
2021-05-06HU000072187310.296,8393005.812.360.000
2021-05-05HU000072187310.294,7011005.811.150.000
2021-05-04HU000072187310.295,3391005.811.510.000
2021-05-03HU000072187310.296,5833005.812.220.000
2021-04-30HU000072187310.296,8769005.812.380.000
2021-04-29HU000072187310.292,2278005.809.750.000
2021-04-28HU000072187310.292,2740005.809.770.000
2021-04-27HU000072187310.298,5034005.813.290.000
2021-04-26HU000072187310.301,0220005.815.780.000
2021-04-23HU000072187310.295,7790005.812.820.000
2021-04-22HU000072187310.300,8585005.824.960.000
2021-04-21HU000072187310.298,8394005.823.820.000
2021-04-20HU000072187310.294,4179005.821.950.000
2021-04-19HU000072187310.297,7780005.823.650.000
2021-04-16HU000072187310.295,6941005.822.470.000
2021-04-15HU000072187310.291,1852005.819.920.000
2021-04-14HU000072187310.291,7577005.826.020.000
2021-04-13HU000072187310.296,0959005.828.480.000
2021-04-12HU000072187310.289,3383005.824.180.000
2021-04-09HU000072187310.283,0271005.835.560.000
2021-04-08HU000072187310.281,4940005.836.230.000
2021-04-07HU000072187310.277,2939005.833.840.000
2021-04-06HU000072187310.277,6548005.829.160.000
2021-04-01HU000072187310.254,6989005.816.130.000
2021-03-31HU000072187310.248,1004005.812.380.000
2021-03-30HU000072187310.253,6453005.816.820.000
2021-03-29HU000072187310.249,6399005.814.410.000
2021-03-26HU000072187310.229,0181005.802.550.000
2021-03-25HU000072187310.228,9682005.804.220.000
2021-03-24HU000072187310.253,3666005.818.010.000
2021-03-23HU000072187310.246,5242005.814.120.000
2021-03-22HU000072187310.233,0348005.803.320.000
2021-03-19HU000072187310.222,9801005.797.620.000
2021-03-18HU000072187310.219,0265005.795.370.000
2021-03-17HU000072187310.234,0324005.810.440.000
2021-03-16HU000072187310.234,3359005.810.620.000
2021-03-12HU000072187310.232,5436005.809.600.000
2021-03-11HU000072187310.704,8768006.077.770.000
2021-03-10HU000072187310.698,6229006.074.220.000
2021-03-09HU000072187310.695,2536006.072.310.000
2021-03-08HU000072187310.689,8995006.069.270.000
2021-03-05HU000072187310.670,6840006.058.360.000
2021-03-04HU000072187310.681,5812006.064.540.000
2021-03-03HU000072187310.694,7311006.072.350.000
2021-03-02HU000072187310.691,2582006.070.380.000
2021-03-01HU000072187310.679,5422006.063.730.000
2021-02-26HU000072187310.676,1192006.061.780.000
2021-02-25HU000072187310.687,5554006.068.280.000
2021-02-24HU000072187310.694,6841006.073.380.000
2021-02-23HU000072187310.688,3288006.070.850.000
2021-02-22HU000072187310.697,7838006.076.220.000
2021-02-19HU000072187310.712,0236006.084.310.000
2021-02-18HU000072187310.706,7829006.081.330.000
2021-02-17HU000072187310.705,5978006.080.660.000
2021-02-16HU000072187310.698,3108006.076.520.000
2021-02-15HU000072187310.713,5543006.085.180.000
2021-02-12HU000072187310.712,9940006.083.890.000
2021-02-11HU000072187310.726,2660006.091.430.000
2021-02-10HU000072187310.723,8028006.090.030.000
2021-02-09HU000072187310.726,7923006.091.720.000
2021-02-08HU000072187310.720,7392006.090.970.000
2021-02-05HU000072187310.712,5515006.086.310.000
2021-02-04HU000072187310.708,8377006.084.200.000
2021-02-03HU000072187310.716,9559006.089.890.000
2021-02-02HU000072187310.710,3295006.086.430.000
2021-02-01HU000072187310.698,6478006.079.800.000
2021-01-29HU000072187310.698,4275006.090.900.000
2021-01-28HU000072187310.705,0753006.097.950.000
2021-01-27HU000072187310.710,3291006.106.300.000
2021-01-26HU000072187310.715,8133006.111.710.000
2021-01-25HU000072187310.712,3262006.110.430.000
2021-01-22HU000072187310.722,3594006.116.690.000
2021-01-21HU000072187310.717,1901006.113.740.000
2021-01-20HU000072187310.716,6733006.113.440.000
2021-01-19HU000072187310.713,4656006.111.610.000
2021-01-18HU000072187310.713,2264006.111.530.000
2021-01-15HU000072187310.701,3278006.105.080.000
2021-01-14HU000072187310.708,2358006.109.020.000
2021-01-13HU000072187310.711,3217006.110.780.000
2021-01-12HU000072187310.713,5213006.112.030.000
2021-01-11HU000072187310.720,2610006.121.740.000
2021-01-08HU000072187310.712,4971006.119.670.000
2021-01-07HU000072187310.709,6566006.118.180.000
2021-01-06HU000072187310.720,8921006.124.600.000
2021-01-05HU000072187310.717,2701006.126.590.000
2021-01-04HU000072187310.727,1177006.133.130.000
2020-12-30HU000072187310.727,5929006.133.400.000
2020-12-29HU000072187310.725,2159006.132.050.000
2020-12-28HU000072187310.720,7254006.127.530.000
2020-12-23HU000072187310.709,1860006.120.930.000
2020-12-22HU000072187310.712,3203006.122.720.000
2020-12-21HU000072187310.712,2203006.123.730.000
2020-12-18HU000072187310.710,7337006.122.880.000
2020-12-17HU000072187310.711,0040006.123.030.000
2020-12-16HU000072187310.705,6916006.121.330.000
2020-12-15HU000072187310.697,4971006.116.650.000
2020-12-14HU000072187310.698,6927006.117.330.000
2020-12-11HU000072187310.684,2930006.109.100.000
2020-12-10HU000072187310.687,2190006.110.780.000
2020-12-09HU000072187310.677,2979006.104.870.000
2020-12-08HU000072187310.675,6499006.103.450.000
2020-12-07HU000072187310.669,3641006.100.210.000
2020-12-04HU000072187310.664,6597006.099.120.000
2020-12-03HU000072187310.663,7914006.098.620.000
2020-12-02HU000072187310.660,0719006.096.500.000
2020-12-01HU000072187310.658,9697006.099.030.000
2020-11-30HU000072187310.648,4256006.091.900.000
2020-11-27HU000072187310.639,8943006.087.020.000
2020-11-26HU000072187310.637,7598006.085.800.000
2020-11-25HU000072187310.636,8241006.086.070.000
2020-11-24HU000072187310.638,3281006.086.930.000
2020-11-23HU000072187310.644,2971006.090.350.000
2020-11-20HU000072187310.631,0410006.082.760.000
2020-11-19HU000072187310.630,8373006.084.880.000
2020-11-18HU000072187310.630,8018006.084.860.000
2020-11-17HU000072187310.624,2134006.081.110.000
2020-11-16HU000072187310.628,5138006.084.100.000
2020-11-13HU000072187310.618,4525006.080.560.000
2020-11-12HU000072187310.613,3001006.077.610.000
2020-11-11HU000072187310.608,7123006.074.980.000
2020-11-10HU000072187310.595,2712006.067.540.000
2020-11-09HU000072187310.620,0469006.081.730.000
2020-11-06HU000072187310.609,3564006.075.610.000
2020-11-05HU000072187310.602,6265006.072.560.000
2020-11-04HU000072187310.594,4697006.067.890.000
2020-11-03HU000072187310.560,4939006.049.430.000
2020-11-02HU000072187310.538,4833006.036.820.000
2020-10-30HU000072187310.544,3792006.040.200.000
2020-10-29HU000072187310.548,2214006.042.400.000
2020-10-28HU000072187310.551,2975006.044.160.000
2020-10-27HU000072187310.576,4499006.058.570.000
2020-10-26HU000072187310.571,6945006.056.380.000
2020-10-22HU000072187310.580,7763006.061.580.000
2020-10-21HU000072187310.581,0421006.062.130.000
2020-10-20HU000072187310.588,1492006.067.100.000
2020-10-19HU000072187310.596,6407006.071.830.000
2020-10-16HU000072187310.593,2984006.069.920.000
2020-10-15HU000072187310.587,8055006.066.770.000
2020-10-14HU000072187310.598,9262006.072.650.000
2020-10-13HU000072187310.594,9085006.070.350.000
2020-10-12HU000072187310.584,5582006.065.740.000
2020-10-09HU000072187310.571,9646006.058.520.000
2020-10-08HU000072187310.559,2776006.051.250.000
2020-10-07HU000072187310.541,1316006.040.850.000
2020-10-06HU000072187310.558,3135006.050.700.000
2020-10-05HU000072187310.554,2746006.048.640.000
2020-10-02HU000072187310.555,7540006.049.350.000
2020-10-01HU000072187310.552,0047006.047.540.000
2020-09-30HU000072187310.538,0801006.039.560.000
2020-09-29HU000072187310.539,8685006.040.590.000
2020-09-28HU000072187310.528,5655006.034.110.000
2020-09-25HU000072187310.516,7450006.027.340.000
2020-09-24HU000072187310.513,6783006.025.580.000
2020-09-23HU000072187310.534,3272006.037.410.000
2020-09-22HU000072187310.531,6147006.035.760.000
2020-09-21HU000072187310.517,1626006.027.480.000