Aktuális árfolyam
1,5372
2026-03-06
Eszközérték
129 M
Forint
Hozam (1 év)
+3,13%
Évesített hozam
+14,30%
Maximum ár
1,6173
Minimum ár
1,4905
Volatilitás
2,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,537182 | - |
| 2026-03-05 | 1,555986 | +1,22% |
| 2026-03-04 | 1,569609 | +0,88% |
| 2026-03-03 | 1,548319 | -1,36% |
| 2026-03-02 | 1,587334 | +2,52% |
| 2026-02-27 | 1,605207 | +1,13% |
| 2026-02-26 | 1,607788 | +0,16% |
| 2026-02-25 | 1,615780 | +0,50% |
| 2026-02-24 | 1,606152 | -0,60% |
| 2026-02-23 | 1,613960 | +0,49% |
| 2026-02-20 | 1,613443 | -0,03% |
| 2026-02-19 | 1,606564 | -0,43% |
| 2026-02-18 | 1,608833 | +0,14% |
| 2026-02-17 | 1,592654 | -1,01% |
| 2026-02-16 | 1,595830 | +0,20% |
| 2026-02-13 | 1,592625 | -0,20% |
| 2026-02-12 | 1,600333 | +0,48% |
| 2026-02-11 | 1,617254 | +1,06% |
| 2026-02-10 | 1,610830 | -0,40% |
| 2026-02-09 | 1,612080 | +0,08% |
| 2026-02-06 | 1,604558 | -0,47% |
| 2026-02-05 | 1,591366 | -0,82% |
| 2026-02-04 | 1,605848 | +0,91% |
| 2026-02-03 | 1,611523 | +0,35% |
| 2026-02-02 | 1,593387 | -1,13% |
| 2026-01-30 | 1,586098 | -0,46% |
| 2026-01-29 | 1,591566 | +0,34% |
| 2026-01-28 | 1,599281 | +0,48% |
| 2026-01-27 | 1,593700 | -0,35% |
| 2026-01-26 | 1,584145 | -0,60% |
| 2026-01-23 | 1,580357 | -0,24% |
| 2026-01-22 | 1,581773 | +0,09% |
| 2026-01-21 | 1,558837 | -1,45% |
| 2026-01-20 | 1,550943 | -0,51% |
| 2026-01-19 | 1,557957 | +0,45% |
| 2026-01-16 | 1,562895 | +0,32% |
| 2026-01-15 | 1,561660 | -0,08% |
| 2026-01-14 | 1,557802 | -0,25% |
| 2026-01-13 | 1,560912 | +0,20% |
| 2026-01-12 | 1,560506 | -0,03% |
| 2026-01-09 | 1,545177 | -0,98% |
| 2026-01-08 | 1,536115 | -0,59% |
| 2026-01-07 | 1,535601 | -0,03% |
| 2026-01-06 | 1,530664 | -0,32% |
| 2026-01-05 | 1,527043 | -0,24% |
| 2025-12-31 | 1,502605 | -1,60% |
| 2025-12-30 | 1,505267 | +0,18% |
| 2025-12-29 | 1,503236 | -0,13% |
| 2025-12-23 | 1,508579 | +0,36% |
| 2025-12-22 | 1,504178 | -0,29% |
| 2025-12-19 | 1,502650 | -0,10% |
| 2025-12-18 | 1,501690 | -0,06% |
| 2025-12-17 | 1,490976 | -0,71% |
| 2025-12-16 | 1,490475 | -0,03% |