Aktuális árfolyam
1,6060
2026-07-21
Eszközérték
150 M
Forint
Hozam (1 hónap)
+0,35%
Évesített hozam (CAGR)
+4,70%/év
Maximum ár
1,6226
Minimum ár
1,5807
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,605985 | +0,90% |
| 2026-07-20 | 1,591676 | +0,24% |
| 2026-07-17 | 1,587876 | -0,35% |
| 2026-07-16 | 1,593515 | -0,44% |
| 2026-07-15 | 1,600637 | -0,39% |
| 2026-07-14 | 1,606867 | +0,47% |
| 2026-07-13 | 1,599372 | -0,27% |
| 2026-07-10 | 1,603758 | +0,47% |
| 2026-07-09 | 1,596281 | +0,26% |
| 2026-07-08 | 1,592184 | -0,95% |
| 2026-07-07 | 1,607450 | -0,93% |
| 2026-07-06 | 1,622592 | +0,42% |
| 2026-07-03 | 1,615865 | +0,46% |
| 2026-07-02 | 1,608471 | +1,23% |
| 2026-07-01 | 1,588914 | +0,04% |
| 2026-06-30 | 1,588353 | +0,48% |
| 2026-06-29 | 1,580747 | -0,34% |
| 2026-06-26 | 1,586093 | -0,58% |
| 2026-06-25 | 1,595314 | +0,16% |
| 2026-06-24 | 1,592806 | -0,47% |
| 2026-06-23 | 1,600332 | – |