Aktuális árfolyam
1,6085
2026-07-02
Eszközérték
148 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam (CAGR)
+22,81%
Maximum ár
1,6132
Minimum ár
1,5655
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,608471 | +1,23% |
| 2026-07-01 | 1,588914 | +0,04% |
| 2026-06-30 | 1,588353 | +0,48% |
| 2026-06-29 | 1,580747 | -0,34% |
| 2026-06-26 | 1,586093 | -0,58% |
| 2026-06-25 | 1,595314 | +0,16% |
| 2026-06-24 | 1,592806 | -0,47% |
| 2026-06-23 | 1,600332 | -0,54% |
| 2026-06-22 | 1,608960 | +0,00% |
| 2026-06-19 | 1,608908 | -0,10% |
| 2026-06-18 | 1,610543 | -0,16% |
| 2026-06-17 | 1,613181 | +0,19% |
| 2026-06-16 | 1,610142 | +0,36% |
| 2026-06-15 | 1,604335 | +0,62% |
| 2026-06-12 | 1,594391 | +1,24% |
| 2026-06-11 | 1,574903 | +0,60% |
| 2026-06-10 | 1,565510 | -0,65% |
| 2026-06-09 | 1,575692 | -0,31% |
| 2026-06-08 | 1,580601 | -0,23% |
| 2026-06-05 | 1,584213 | – |