Aktuális árfolyam
1,6089
2026-06-19
Eszközérték
144 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,83%
Maximum ár
1,6142
Minimum ár
1,5655
Volatilitás
9,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,608908 | -0,10% |
| 2026-06-18 | 1,610543 | -0,16% |
| 2026-06-17 | 1,613181 | +0,19% |
| 2026-06-16 | 1,610142 | +0,36% |
| 2026-06-15 | 1,604335 | +0,62% |
| 2026-06-12 | 1,594391 | +1,24% |
| 2026-06-11 | 1,574903 | +0,60% |
| 2026-06-10 | 1,565510 | -0,65% |
| 2026-06-09 | 1,575692 | -0,31% |
| 2026-06-08 | 1,580601 | -0,23% |
| 2026-06-05 | 1,584213 | -0,96% |
| 2026-06-04 | 1,599620 | -0,27% |
| 2026-06-03 | 1,603924 | -0,64% |
| 2026-06-02 | 1,614196 | +0,79% |
| 2026-06-01 | 1,601619 | -0,69% |
| 2026-05-29 | 1,612813 | +0,47% |
| 2026-05-28 | 1,605300 | -0,20% |
| 2026-05-27 | 1,608455 | -0,15% |
| 2026-05-26 | 1,610858 | – |