Aktuális árfolyam
1,5879
2026-07-17
Eszközérték
148 M
Forint
Hozam (3 hónap)
+0,09%
Évesített hozam (CAGR)
+0,37%
Maximum ár
1,6226
Minimum ár
1,5655
Volatilitás
9,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,587876 | -0,35% |
| 2026-07-16 | 1,593515 | -0,44% |
| 2026-07-15 | 1,600637 | -0,39% |
| 2026-07-14 | 1,606867 | +0,47% |
| 2026-07-13 | 1,599372 | -0,27% |
| 2026-07-10 | 1,603758 | +0,47% |
| 2026-07-09 | 1,596281 | +0,26% |
| 2026-07-08 | 1,592184 | -0,95% |
| 2026-07-07 | 1,607450 | -0,93% |
| 2026-07-06 | 1,622592 | +0,42% |
| 2026-07-03 | 1,615865 | +0,46% |
| 2026-07-02 | 1,608471 | +1,23% |
| 2026-07-01 | 1,588914 | +0,04% |
| 2026-06-30 | 1,588353 | +0,48% |
| 2026-06-29 | 1,580747 | -0,34% |
| 2026-06-26 | 1,586093 | -0,58% |
| 2026-06-25 | 1,595314 | +0,16% |
| 2026-06-24 | 1,592806 | -0,47% |
| 2026-06-23 | 1,600332 | -0,54% |
| 2026-06-22 | 1,608960 | +0,00% |
| 2026-06-19 | 1,608908 | -0,10% |
| 2026-06-18 | 1,610543 | -0,16% |
| 2026-06-17 | 1,613181 | +0,19% |
| 2026-06-16 | 1,610142 | +0,36% |
| 2026-06-15 | 1,604335 | +0,62% |
| 2026-06-12 | 1,594391 | +1,24% |
| 2026-06-11 | 1,574903 | +0,60% |
| 2026-06-10 | 1,565510 | -0,65% |
| 2026-06-09 | 1,575692 | -0,31% |
| 2026-06-08 | 1,580601 | -0,23% |
| 2026-06-05 | 1,584213 | -0,96% |
| 2026-06-04 | 1,599620 | -0,27% |
| 2026-06-03 | 1,603924 | -0,64% |
| 2026-06-02 | 1,614196 | +0,79% |
| 2026-06-01 | 1,601619 | -0,69% |
| 2026-05-29 | 1,612813 | +0,47% |
| 2026-05-28 | 1,605300 | -0,20% |
| 2026-05-27 | 1,608455 | -0,15% |
| 2026-05-26 | 1,610858 | +1,12% |
| 2026-05-22 | 1,592983 | +0,42% |
| 2026-05-21 | 1,586386 | -0,13% |
| 2026-05-20 | 1,588423 | +0,78% |
| 2026-05-19 | 1,576112 | -0,39% |
| 2026-05-18 | 1,582270 | +0,14% |
| 2026-05-15 | 1,580099 | -1,20% |
| 2026-05-14 | 1,599356 | +0,57% |
| 2026-05-13 | 1,590241 | +0,79% |
| 2026-05-12 | 1,577711 | -0,66% |
| 2026-05-11 | 1,588162 | +0,38% |
| 2026-05-08 | 1,582128 | -0,53% |
| 2026-05-07 | 1,590614 | -0,78% |
| 2026-05-06 | 1,603165 | +1,47% |
| 2026-05-05 | 1,580007 | +0,71% |
| 2026-05-04 | 1,568933 | -0,62% |
| 2026-04-30 | 1,578645 | +0,62% |
| 2026-04-29 | 1,568915 | +0,14% |
| 2026-04-28 | 1,566685 | -0,42% |
| 2026-04-27 | 1,573264 | -0,17% |
| 2026-04-24 | 1,575995 | -0,30% |
| 2026-04-23 | 1,580806 | -0,51% |
| 2026-04-22 | 1,588963 | +0,16% |
| 2026-04-21 | 1,586462 | – |