Aktuális árfolyam
1,5906
2026-05-07
Eszközérték
135 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+10,02%
Maximum ár
1,6093
Minimum ár
1,5667
Volatilitás
11,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,590614 | -0,78% |
| 2026-05-06 | 1,603165 | +1,47% |
| 2026-05-05 | 1,580007 | +0,71% |
| 2026-05-04 | 1,568933 | -0,62% |
| 2026-04-30 | 1,578645 | +0,62% |
| 2026-04-29 | 1,568915 | +0,14% |
| 2026-04-28 | 1,566685 | -0,42% |
| 2026-04-27 | 1,573264 | -0,17% |
| 2026-04-24 | 1,575995 | -0,30% |
| 2026-04-23 | 1,580806 | -0,51% |
| 2026-04-22 | 1,588963 | +0,16% |
| 2026-04-21 | 1,586462 | -0,71% |
| 2026-04-20 | 1,597811 | -0,71% |
| 2026-04-17 | 1,609277 | +1,26% |
| 2026-04-16 | 1,589240 | -0,37% |
| 2026-04-15 | 1,595128 | -0,05% |
| 2026-04-14 | 1,595892 | +0,96% |
| 2026-04-13 | 1,580660 | – |