Aktuális árfolyam
1,5175
2026-04-02
Eszközérték
125 M
Forint
Hozam (1 hónap)
-0,56%
Évesített hozam (CAGR)
-8,13%
Maximum ár
1,5497
Minimum ár
1,4754
Volatilitás
16,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,517526 | -0,49% |
| 2026-04-01 | 1,525039 | +2,09% |
| 2026-03-31 | 1,493885 | +1,25% |
| 2026-03-30 | 1,475420 | -0,38% |
| 2026-03-27 | 1,481105 | -0,92% |
| 2026-03-26 | 1,494784 | -1,11% |
| 2026-03-25 | 1,511507 | +0,94% |
| 2026-03-24 | 1,497373 | -0,01% |
| 2026-03-23 | 1,497579 | +0,64% |
| 2026-03-20 | 1,488115 | -1,17% |
| 2026-03-19 | 1,505763 | -1,60% |
| 2026-03-18 | 1,530315 | -0,15% |
| 2026-03-17 | 1,532578 | +0,79% |
| 2026-03-16 | 1,520573 | +0,41% |
| 2026-03-13 | 1,514317 | -0,72% |
| 2026-03-12 | 1,525275 | -1,08% |
| 2026-03-11 | 1,541946 | -0,50% |
| 2026-03-10 | 1,549728 | +1,55% |
| 2026-03-09 | 1,526007 | – |