Aktuális árfolyam
1,9345
2026-03-19
Eszközérték
32.122 M
Forint
Hozam (1 hónap)
-6,15%
Évesített hozam
-93,53%
Maximum ár
2,0613
Minimum ár
1,9345
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,934545 | - |
| 2026-03-18 | 1,965434 | +1,60% |
| 2026-03-17 | 1,967993 | +0,13% |
| 2026-03-16 | 1,952285 | -0,80% |
| 2026-03-13 | 1,944106 | -0,42% |
| 2026-03-12 | 1,957909 | +0,71% |
| 2026-03-11 | 1,978439 | +1,05% |
| 2026-03-10 | 1,985041 | +0,33% |
| 2026-03-09 | 1,960159 | -1,25% |
| 2026-03-06 | 1,973821 | +0,70% |
| 2026-03-05 | 1,993525 | +1,00% |
| 2026-03-04 | 2,008935 | +0,77% |
| 2026-03-03 | 1,987418 | -1,07% |
| 2026-03-02 | 2,028110 | +2,05% |
| 2026-02-27 | 2,047503 | +0,96% |
| 2026-02-26 | 2,049706 | +0,11% |
| 2026-02-25 | 2,060286 | +0,52% |
| 2026-02-24 | 2,050476 | -0,48% |
| 2026-02-23 | 2,061309 | +0,53% |