Aktuális árfolyam
2,0290
2026-02-05
Eszközérték
30.913 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam
+45,14%
Maximum ár
2,0558
Minimum ár
1,9587
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 2,028950 | - |
| 2026-02-04 | 2,048980 | +0,99% |
| 2026-02-03 | 2,055803 | +0,33% |
| 2026-02-02 | 2,032097 | -1,15% |
| 2026-01-30 | 2,024323 | -0,38% |
| 2026-01-29 | 2,031106 | +0,34% |
| 2026-01-28 | 2,038229 | +0,35% |
| 2026-01-27 | 2,033283 | -0,24% |
| 2026-01-26 | 2,021131 | -0,60% |
| 2026-01-23 | 2,016525 | -0,23% |
| 2026-01-22 | 2,019401 | +0,14% |
| 2026-01-21 | 1,991513 | -1,38% |
| 2026-01-20 | 1,980983 | -0,53% |
| 2026-01-19 | 1,990034 | +0,46% |
| 2026-01-16 | 1,996192 | +0,31% |
| 2026-01-15 | 1,994826 | -0,07% |
| 2026-01-14 | 1,988599 | -0,31% |
| 2026-01-13 | 1,993347 | +0,24% |
| 2026-01-12 | 1,992798 | -0,03% |
| 2026-01-09 | 1,973310 | -0,98% |
| 2026-01-08 | 1,960387 | -0,65% |
| 2026-01-07 | 1,958697 | -0,09% |