Aktuális árfolyam
1,9935
2026-03-05
Eszközérték
32.468 M
Forint
Hozam (3 hónap)
+6,06%
Évesített hozam
+25,42%
Maximum ár
2,0619
Minimum ár
1,8797
Volatilitás
2,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,993525 | - |
| 2026-03-04 | 2,008935 | +0,77% |
| 2026-03-03 | 1,987418 | -1,07% |
| 2026-03-02 | 2,028110 | +2,05% |
| 2026-02-27 | 2,047503 | +0,96% |
| 2026-02-26 | 2,049706 | +0,11% |
| 2026-02-25 | 2,060286 | +0,52% |
| 2026-02-24 | 2,050476 | -0,48% |
| 2026-02-23 | 2,061309 | +0,53% |
| 2026-02-20 | 2,059510 | -0,09% |
| 2026-02-19 | 2,050958 | -0,42% |
| 2026-02-18 | 2,051731 | +0,04% |
| 2026-02-17 | 2,031575 | -0,98% |
| 2026-02-16 | 2,034715 | +0,15% |
| 2026-02-13 | 2,030828 | -0,19% |
| 2026-02-12 | 2,043663 | +0,63% |
| 2026-02-11 | 2,061945 | +0,89% |
| 2026-02-10 | 2,052344 | -0,47% |
| 2026-02-09 | 2,053267 | +0,04% |
| 2026-02-06 | 2,045321 | -0,39% |
| 2026-02-05 | 2,028950 | -0,80% |
| 2026-02-04 | 2,048980 | +0,99% |
| 2026-02-03 | 2,055803 | +0,33% |
| 2026-02-02 | 2,032097 | -1,15% |
| 2026-01-30 | 2,024323 | -0,38% |
| 2026-01-29 | 2,031106 | +0,34% |
| 2026-01-28 | 2,038229 | +0,35% |
| 2026-01-27 | 2,033283 | -0,24% |
| 2026-01-26 | 2,021131 | -0,60% |
| 2026-01-23 | 2,016525 | -0,23% |
| 2026-01-22 | 2,019401 | +0,14% |
| 2026-01-21 | 1,991513 | -1,38% |
| 2026-01-20 | 1,980983 | -0,53% |
| 2026-01-19 | 1,990034 | +0,46% |
| 2026-01-16 | 1,996192 | +0,31% |
| 2026-01-15 | 1,994826 | -0,07% |
| 2026-01-14 | 1,988599 | -0,31% |
| 2026-01-13 | 1,993347 | +0,24% |
| 2026-01-12 | 1,992798 | -0,03% |
| 2026-01-09 | 1,973310 | -0,98% |
| 2026-01-08 | 1,960387 | -0,65% |
| 2026-01-07 | 1,958697 | -0,09% |
| 2026-01-06 | 1,952848 | -0,30% |
| 2026-01-05 | 1,946980 | -0,30% |
| 2025-12-31 | 1,916760 | -1,55% |
| 2025-12-30 | 1,920021 | +0,17% |
| 2025-12-29 | 1,916610 | -0,18% |
| 2025-12-23 | 1,923709 | +0,37% |
| 2025-12-22 | 1,916551 | -0,37% |
| 2025-12-19 | 1,913913 | -0,14% |
| 2025-12-18 | 1,912989 | -0,05% |
| 2025-12-17 | 1,898534 | -0,76% |
| 2025-12-16 | 1,896912 | -0,09% |
| 2025-12-15 | 1,904264 | +0,39% |
| 2025-12-12 | 1,893238 | -0,58% |
| 2025-12-11 | 1,897782 | +0,24% |
| 2025-12-10 | 1,889948 | -0,41% |
| 2025-12-09 | 1,885352 | -0,24% |
| 2025-12-08 | 1,879657 | -0,30% |