Aktuális árfolyam
1,8665
2025-11-26
Eszközérték
24.947 M
Forint
Hozam (1 hónap)
+0,85%
Évesített hozam
+10,65%
Maximum ár
1,8665
Minimum ár
1,8203
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 1,866451 | - |
| 2025-11-25 | 1,847375 | -1,02% |
| 2025-11-24 | 1,831818 | -0,84% |
| 2025-11-21 | 1,820308 | -0,63% |
| 2025-11-20 | 1,830383 | +0,55% |
| 2025-11-19 | 1,834425 | +0,22% |
| 2025-11-18 | 1,822626 | -0,64% |
| 2025-11-17 | 1,840044 | +0,96% |
| 2025-11-14 | 1,847386 | +0,40% |
| 2025-11-13 | 1,853523 | +0,33% |
| 2025-11-12 | 1,860226 | +0,36% |
| 2025-11-11 | 1,849365 | -0,58% |
| 2025-11-10 | 1,839906 | -0,51% |
| 2025-11-07 | 1,824224 | -0,85% |
| 2025-11-06 | 1,827793 | +0,20% |
| 2025-11-05 | 1,834537 | +0,37% |
| 2025-11-04 | 1,837149 | +0,14% |
| 2025-11-03 | 1,842800 | +0,31% |
| 2025-10-31 | 1,842163 | -0,03% |
| 2025-10-30 | 1,845692 | +0,19% |
| 2025-10-29 | 1,847989 | +0,12% |
| 2025-10-28 | 1,850795 | +0,15% |