Aktuális árfolyam
1,8338
2025-10-16
Eszközérték
23.580 M
Forint
Hozam (1 hónap)
+0,59%
Évesített hozam
+7,66%
Maximum ár
1,8806
Minimum ár
1,8231
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,833824 | - |
| 2025-10-15 | 1,836660 | +0,15% |
| 2025-10-14 | 1,841804 | +0,28% |
| 2025-10-13 | 1,853977 | +0,66% |
| 2025-10-10 | 1,851458 | -0,14% |
| 2025-10-09 | 1,877649 | +1,41% |
| 2025-10-08 | 1,880616 | +0,16% |
| 2025-10-07 | 1,869249 | -0,60% |
| 2025-10-06 | 1,863641 | -0,30% |
| 2025-10-03 | 1,868113 | +0,24% |
| 2025-10-02 | 1,855512 | -0,67% |
| 2025-10-01 | 1,849086 | -0,35% |
| 2025-09-30 | 1,836901 | -0,66% |
| 2025-09-29 | 1,834700 | -0,12% |
| 2025-09-26 | 1,837270 | +0,14% |
| 2025-09-25 | 1,826542 | -0,58% |
| 2025-09-24 | 1,831780 | +0,29% |
| 2025-09-23 | 1,829353 | -0,13% |
| 2025-09-22 | 1,824580 | -0,26% |
| 2025-09-19 | 1,825124 | +0,03% |
| 2025-09-18 | 1,823115 | -0,11% |