Aktuális árfolyam
1,8378
2025-10-20
Eszközérték
23.703 M
Forint
Hozam (3 hónap)
+2,00%
Évesített hozam
+8,11%
Maximum ár
1,8806
Minimum ár
1,7894
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-20 | 1,837752 | - |
| 2025-10-17 | 1,822120 | -0,85% |
| 2025-10-16 | 1,833824 | +0,64% |
| 2025-10-15 | 1,836660 | +0,15% |
| 2025-10-14 | 1,841804 | +0,28% |
| 2025-10-13 | 1,853977 | +0,66% |
| 2025-10-10 | 1,851458 | -0,14% |
| 2025-10-09 | 1,877649 | +1,41% |
| 2025-10-08 | 1,880616 | +0,16% |
| 2025-10-07 | 1,869249 | -0,60% |
| 2025-10-06 | 1,863641 | -0,30% |
| 2025-10-03 | 1,868113 | +0,24% |
| 2025-10-02 | 1,855512 | -0,67% |
| 2025-10-01 | 1,849086 | -0,35% |
| 2025-09-30 | 1,836901 | -0,66% |
| 2025-09-29 | 1,834700 | -0,12% |
| 2025-09-26 | 1,837270 | +0,14% |
| 2025-09-25 | 1,826542 | -0,58% |
| 2025-09-24 | 1,831780 | +0,29% |
| 2025-09-23 | 1,829353 | -0,13% |
| 2025-09-22 | 1,824580 | -0,26% |
| 2025-09-19 | 1,825124 | +0,03% |
| 2025-09-18 | 1,823115 | -0,11% |
| 2025-09-17 | 1,819698 | -0,19% |
| 2025-09-16 | 1,821407 | +0,09% |
| 2025-09-15 | 1,829325 | +0,43% |
| 2025-09-12 | 1,827012 | -0,13% |
| 2025-09-11 | 1,830225 | +0,18% |
| 2025-09-10 | 1,823376 | -0,37% |
| 2025-09-09 | 1,822977 | -0,02% |
| 2025-09-08 | 1,823317 | +0,02% |
| 2025-09-05 | 1,810962 | -0,68% |
| 2025-09-04 | 1,817207 | +0,34% |
| 2025-09-03 | 1,809581 | -0,42% |
| 2025-09-02 | 1,808676 | -0,05% |
| 2025-09-01 | 1,814791 | +0,34% |
| 2025-08-29 | 1,814068 | -0,04% |
| 2025-08-28 | 1,822029 | +0,44% |
| 2025-08-27 | 1,823103 | +0,06% |
| 2025-08-26 | 1,834945 | +0,65% |
| 2025-08-25 | 1,841390 | +0,35% |
| 2025-08-22 | 1,839306 | -0,11% |
| 2025-08-21 | 1,849961 | +0,58% |
| 2025-08-19 | 1,848942 | -0,06% |
| 2025-08-18 | 1,844575 | -0,24% |
| 2025-08-15 | 1,847452 | +0,16% |
| 2025-08-14 | 1,844749 | -0,15% |
| 2025-08-13 | 1,847646 | +0,16% |
| 2025-08-12 | 1,846306 | -0,07% |
| 2025-08-11 | 1,845079 | -0,07% |
| 2025-08-08 | 1,848345 | +0,18% |
| 2025-08-07 | 1,837088 | -0,61% |
| 2025-08-06 | 1,814360 | -1,24% |
| 2025-08-05 | 1,809671 | -0,26% |
| 2025-08-04 | 1,803213 | -0,36% |
| 2025-08-01 | 1,789431 | -0,76% |
| 2025-07-31 | 1,810588 | +1,18% |
| 2025-07-30 | 1,811990 | +0,08% |
| 2025-07-29 | 1,812378 | +0,02% |
| 2025-07-28 | 1,802287 | -0,56% |
| 2025-07-25 | 1,808925 | +0,37% |
| 2025-07-24 | 1,813290 | +0,24% |
| 2025-07-23 | 1,809449 | -0,21% |
| 2025-07-22 | 1,801733 | -0,43% |