| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Cuvée Befektetési Alap A sorozat | ||||
| Évesített hozam: 10,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000721774 | 1,571310 | 13.849.900.000 | |
| 2024-10-29 | HU0000721774 | 1,578711 | 13.908.100.000 | |
| 2024-10-28 | HU0000721774 | 1,572150 | 13.843.200.000 | |
| 2024-10-25 | HU0000721774 | 1,571744 | 13.837.100.000 | |
| 2024-10-24 | HU0000721774 | 1,569774 | 13.814.800.000 | |
| 2024-10-22 | HU0000721774 | 1,571952 | 13.825.900.000 | |
| 2024-10-21 | HU0000721774 | 1,578065 | 13.884.800.000 | |
| 2024-10-18 | HU0000721774 | 1,582227 | 13.903.000.000 | |
| 2024-10-17 | HU0000721774 | 1,579436 | 13.875.500.000 | |
| 2024-10-16 | HU0000721774 | 1,581046 | 13.907.800.000 | |
|
|
||||
| 2024-10-15 | HU0000721774 | 1,578256 | 13.993.700.000 | |
| 2024-10-14 | HU0000721774 | 1,579041 | 14.055.500.000 | |
| 2024-10-11 | HU0000721774 | 1,579613 | 14.061.600.000 | |
| 2024-10-10 | HU0000721774 | 1,573526 | 14.025.300.000 | |
| 2024-10-09 | HU0000721774 | 1,571121 | 13.987.200.000 | |
| 2024-10-08 | HU0000721774 | 1,568912 | 13.964.500.000 | |
| 2024-10-07 | HU0000721774 | 1,573042 | 13.611.400.000 | |
| 2024-10-04 | HU0000721774 | 1,575042 | 13.642.700.000 | |
| 2024-10-03 | HU0000721774 | 1,568765 | 13.586.800.000 | |
| 2024-10-02 | HU0000721774 | 1,572610 | 13.630.600.000 | |
| 2024-10-01 | HU0000721774 | 1,571219 | 13.644.600.000 | |
| 2024-09-30 | HU0000721774 | 1,571278 | 13.656.700.000 | |
| 2024-09-27 | HU0000721774 | 1,576134 | 13.693.500.000 | |
| 2024-09-26 | HU0000721774 | 1,570670 | 13.615.100.000 | |
| 2024-09-25 | HU0000721774 | 1,566752 | 13.607.300.000 | |
| 2024-09-24 | HU0000721774 | 1,564380 | 13.590.300.000 | |
| 2024-09-23 | HU0000721774 | 1,555917 | 13.508.800.000 | |
| 2024-09-20 | HU0000721774 | 1,557385 | 13.541.400.000 | |
| 2024-09-19 | HU0000721774 | 1,561614 | 13.574.100.000 | |
| 2024-09-18 | HU0000721774 | 1,555788 | 13.525.600.000 | |
| 2024-09-17 | HU0000721774 | 1,555554 | 13.531.800.000 | |
| 2024-09-16 | HU0000721774 | 1,551297 | 13.515.500.000 | |
| 2024-09-13 | HU0000721774 | 1,553918 | 13.532.100.000 | |
| 2024-09-12 | HU0000721774 | 1,547264 | 13.506.300.000 | |
| 2024-09-11 | HU0000721774 | 1,543192 | 13.464.400.000 | |
| 2024-09-10 | HU0000721774 | 1,550097 | 13.556.900.000 | |
| 2024-09-09 | HU0000721774 | 1,549385 | 13.552.500.000 | |
| 2024-09-06 | HU0000721774 | 1,545362 | 13.534.500.000 | |
| 2024-09-05 | HU0000721774 | 1,561024 | 13.727.300.000 | |
| 2024-09-04 | HU0000721774 | 1,566532 | 13.740.100.000 | |
| 2024-09-03 | HU0000721774 | 1,569144 | 13.740.400.000 | |
| 2024-09-02 | HU0000721774 | 1,577542 | 13.831.100.000 | |
| 2024-08-30 | HU0000721774 | 1,571508 | 13.766.100.000 | |
| 2024-08-29 | HU0000721774 | 1,569934 | 13.726.700.000 | |
| 2024-08-28 | HU0000721774 | 1,568267 | 13.693.600.000 | |
| 2024-08-27 | HU0000721774 | 1,573764 | 13.756.900.000 | |
| 2024-08-26 | HU0000721774 | 1,576560 | 13.778.400.000 | |
| 2024-08-23 | HU0000721774 | 1,575039 | 13.761.700.000 | |
| 2024-08-22 | HU0000721774 | 1,569459 | 13.668.000.000 | |
| 2024-08-21 | HU0000721774 | 1,569714 | 14.058.300.000 | |
| 2024-08-16 | HU0000721774 | 1,575478 | 14.114.100.000 | |
| 2024-08-15 | HU0000721774 | 1,560741 | 13.967.100.000 | |
| 2024-08-14 | HU0000721774 | 1,554598 | 13.909.200.000 | |
| 2024-08-13 | HU0000721774 | 1,546269 | 13.812.500.000 | |
| 2024-08-12 | HU0000721774 | 1,544239 | 13.772.600.000 | |
| 2024-08-09 | HU0000721774 | 1,535911 | 13.689.100.000 | |
| 2024-08-08 | HU0000721774 | 1,536713 | 13.682.900.000 | |
| 2024-08-07 | HU0000721774 | 1,532854 | 13.631.700.000 | |
| 2024-08-06 | HU0000721774 | 1,524998 | 13.563.000.000 | |
| 2024-08-05 | HU0000721774 | 1,532023 | 13.636.200.000 | |
| 2024-08-02 | HU0000721774 | 1,555214 | 13.827.200.000 | |
| 2024-08-01 | HU0000721774 | 1,570328 | 14.297.800.000 | |
| 2024-07-31 | HU0000721774 | 1,576576 | 14.307.700.000 | |
| 2024-07-30 | HU0000721774 | 1,567274 | 14.114.800.000 | |
| 2024-07-29 | HU0000721774 | 1,562034 | 14.034.500.000 | |
| 2024-07-26 | HU0000721774 | 1,559714 | 13.984.500.000 | |
| 2024-07-25 | HU0000721774 | 1,557442 | 13.954.200.000 | |
| 2024-07-24 | HU0000721774 | 1,560137 | 13.896.900.000 | |
| 2024-07-23 | HU0000721774 | 1,559839 | 13.822.000.000 | |
| 2024-07-22 | HU0000721774 | 1,563417 | 13.805.200.000 | |
| 2024-07-19 | HU0000721774 | 1,561894 | 13.776.700.000 | |
| 2024-07-18 | HU0000721774 | 1,562010 | 13.721.800.000 | |
| 2024-07-17 | HU0000721774 | 1,559586 | 13.681.800.000 | |
| 2024-07-16 | HU0000721774 | 1,568354 | 13.681.900.000 | |
| 2024-07-15 | HU0000721774 | 1,578073 | 13.699.500.000 | |
| 2024-07-12 | HU0000721774 | 1,577541 | 13.673.000.000 | |
| 2024-07-11 | HU0000721774 | 1,574300 | 13.634.500.000 | |
| 2024-07-10 | HU0000721774 | 1,569082 | 13.569.800.000 | |
| 2024-07-09 | HU0000721774 | 1,572231 | 13.510.300.000 | |
| 2024-07-08 | HU0000721774 | 1,568635 | 13.457.700.000 | |
| 2024-07-05 | HU0000721774 | 1,563464 | 13.404.100.000 | |
| 2024-07-04 | HU0000721774 | 1,569146 | 13.404.000.000 | |
| 2024-07-03 | HU0000721774 | 1,565658 | 13.372.600.000 | |
| 2024-07-02 | HU0000721774 | 1,557958 | 13.308.200.000 | |
| 2024-07-01 | HU0000721774 | 1,556370 | 13.219.900.000 | |
| 2024-06-28 | HU0000721774 | 1,557304 | 13.127.100.000 | |
| 2024-06-27 | HU0000721774 | 1,557230 | 13.126.500.000 | |
| 2024-06-26 | HU0000721774 | 1,556337 | 11.014.000.000 | |
| 2024-06-25 | HU0000721774 | 1,559207 | 11.016.100.000 | |
| 2024-06-24 | HU0000721774 | 1,561456 | 10.990.600.000 | |
| 2024-06-21 | HU0000721774 | 1,557327 | 10.931.800.000 | |
| 2024-06-20 | HU0000721774 | 1,558761 | 10.929.800.000 | |
| 2024-06-19 | HU0000721774 | 1,553111 | 10.774.100.000 | |
| 2024-06-18 | HU0000721774 | 1,547164 | 10.331.500.000 | |
| 2024-06-17 | HU0000721774 | 1,541644 | 10.271.600.000 | |
| 2024-06-14 | HU0000721774 | 1,537911 | 10.063.100.000 | |
| 2024-06-13 | HU0000721774 | 1,544698 | 9.971.190.000 | |
| 2024-06-12 | HU0000721774 | 1,553407 | 9.744.210.000 | |
| 2024-06-11 | HU0000721774 | 1,548508 | 9.695.400.000 | |
| 2024-06-10 | HU0000721774 | 1,554211 | 9.709.160.000 | |
| 2024-06-07 | HU0000721774 | 1,549169 | 9.642.160.000 | |
| 2024-06-06 | HU0000721774 | 1,554769 | 9.593.100.000 | |
| 2024-06-05 | HU0000721774 | 1,547064 | 9.483.970.000 | |
| 2024-06-04 | HU0000721774 | 1,542847 | 9.440.010.000 | |
| 2024-06-03 | HU0000721774 | 1,551697 | 9.462.450.000 | |
| 2024-05-31 | HU0000721774 | 1,547254 | 9.390.080.000 | |
| 2024-05-30 | HU0000721774 | 1,538102 | 9.260.970.000 | |
| 2024-05-29 | HU0000721774 | 1,531778 | 9.174.450.000 | |
| 2024-05-28 | HU0000721774 | 1,540356 | 9.065.060.000 | |
| 2024-05-27 | HU0000721774 | 1,543283 | 9.057.230.000 | |
| 2024-05-24 | HU0000721774 | 1,544134 | 9.027.840.000 | |
| 2024-05-23 | HU0000721774 | 1,549613 | 9.051.320.000 | |
| 2024-05-22 | HU0000721774 | 1,549054 | 9.009.940.000 | |
| 2024-05-21 | HU0000721774 | 1,552902 | 9.035.570.000 | |
| 2024-05-17 | HU0000721774 | 1,556111 | 8.947.830.000 | |
| 2024-05-16 | HU0000721774 | 1,549163 | 8.887.050.000 | |
| 2024-05-15 | HU0000721774 | 1,547820 | 9.304.430.000 | |
| 2024-05-14 | HU0000721774 | 1,542933 | 9.386.080.000 | |
| 2024-05-13 | HU0000721774 | 1,540990 | 9.258.390.000 | |
| 2024-05-10 | HU0000721774 | 1,541700 | 9.135.540.000 | |
| 2024-05-09 | HU0000721774 | 1,546829 | 9.117.490.000 | |
| 2024-05-08 | HU0000721774 | 1,543621 | 9.031.180.000 | |
| 2024-05-07 | HU0000721774 | 1,540652 | 8.968.380.000 | |
| 2024-05-06 | HU0000721774 | 1,541312 | 8.947.140.000 | |
| 2024-05-03 | HU0000721774 | 1,530913 | 8.849.520.000 | |
| 2024-05-02 | HU0000721774 | 1,528912 | 8.783.420.000 | |
| 2024-04-30 | HU0000721774 | 1,534189 | 8.736.100.000 | |
| 2024-04-29 | HU0000721774 | 1,544828 | 8.738.450.000 | |
| 2024-04-26 | HU0000721774 | 1,541558 | 8.700.310.000 | |
| 2024-04-25 | HU0000721774 | 1,536736 | 8.675.360.000 | |
| 2024-04-24 | HU0000721774 | 1,543675 | 8.639.640.000 | |
| 2024-04-23 | HU0000721774 | 1,545613 | 8.610.530.000 | |
| 2024-04-22 | HU0000721774 | 1,540096 | 8.530.360.000 | |
| 2024-04-19 | HU0000721774 | 1,529763 | 8.439.940.000 | |
| 2024-04-18 | HU0000721774 | 1,527776 | 8.378.340.000 | |
| 2024-04-17 | HU0000721774 | 1,525678 | 7.945.410.000 | |
| 2024-04-16 | HU0000721774 | 1,526839 | 7.915.000.000 | |
| 2024-04-15 | HU0000721774 | 1,537822 | 7.956.040.000 | |
| 2024-04-12 | HU0000721774 | 1,538572 | 7.853.850.000 | |
| 2024-04-11 | HU0000721774 | 1,540177 | 7.815.770.000 | |
| 2024-04-10 | HU0000721774 | 1,544036 | 7.758.220.000 | |
| 2024-04-09 | HU0000721774 | 1,536434 | 7.969.880.000 | |
| 2024-04-08 | HU0000721774 | 1,542900 | 7.997.840.000 | |
| 2024-04-05 | HU0000721774 | 1,535854 | 7.921.640.000 | |
| 2024-04-04 | HU0000721774 | 1,537741 | 7.847.150.000 | |
| 2024-04-03 | HU0000721774 | 1,540499 | 7.799.820.000 | |
| 2024-04-02 | HU0000721774 | 1,542201 | 7.784.890.000 | |
| 2024-03-28 | HU0000721774 | 1,540817 | 7.726.200.000 | |
| 2024-03-27 | HU0000721774 | 1,533676 | 7.583.890.000 | |
| 2024-03-26 | HU0000721774 | 1,532102 | 7.518.650.000 | |
| 2024-03-25 | HU0000721774 | 1,528394 | 7.154.120.000 | |
| 2024-03-22 | HU0000721774 | 1,528529 | 7.069.990.000 | |
| 2024-03-21 | HU0000721774 | 1,522976 | 6.948.420.000 | |
| 2024-03-20 | HU0000721774 | 1,516105 | 6.804.820.000 | |
| 2024-03-19 | HU0000721774 | 1,518363 | 6.799.760.000 | |
| 2024-03-18 | HU0000721774 | 1,515414 | 6.743.880.000 | |
| 2024-03-14 | HU0000721774 | 1,511141 | 6.672.530.000 | |
| 2024-03-13 | HU0000721774 | 1,513613 | 6.583.630.000 | |
| 2024-03-12 | HU0000721774 | 1,507777 | 6.555.190.000 | |
| 2024-03-11 | HU0000721774 | 1,500454 | 6.576.880.000 | |
| 2024-03-08 | HU0000721774 | 1,500708 | 6.568.090.000 | |
| 2024-03-07 | HU0000721774 | 1,500707 | 6.478.960.000 | |
| 2024-03-06 | HU0000721774 | 1,505624 | 6.517.620.000 | |
| 2024-03-05 | HU0000721774 | 1,506253 | 6.488.680.000 | |
| 2024-03-04 | HU0000721774 | 1,504887 | 6.381.640.000 | |
| 2024-03-01 | HU0000721774 | 1,504487 | 6.278.830.000 | |
| 2024-02-29 | HU0000721774 | 1,497345 | 6.185.740.000 | |
| 2024-02-28 | HU0000721774 | 1,494765 | 6.051.620.000 | |
| 2024-02-27 | HU0000721774 | 1,495113 | 6.018.010.000 | |
| 2024-02-26 | HU0000721774 | 1,496447 | 5.920.610.000 | |
| 2024-02-23 | HU0000721774 | 1,496678 | 5.728.270.000 | |
| 2024-02-22 | HU0000721774 | 1,494399 | 5.409.330.000 | |
| 2024-02-21 | HU0000721774 | 1,491369 | 5.295.270.000 | |
| 2024-02-20 | HU0000721774 | 1,489424 | 5.180.900.000 | |
| 2024-02-19 | HU0000721774 | 1,486329 | 4.779.060.000 | |
| 2024-02-16 | HU0000721774 | 1,483090 | 4.724.450.000 | |
| 2024-02-15 | HU0000721774 | 1,477527 | 4.663.200.000 | |
| 2024-02-14 | HU0000721774 | 1,472790 | 4.515.830.000 | |
| 2024-02-13 | HU0000721774 | 1,466244 | 4.447.960.000 | |
| 2024-02-12 | HU0000721774 | 1,470275 | 4.449.730.000 | |
| 2024-02-09 | HU0000721774 | 1,464827 | 4.414.150.000 | |
| 2024-02-08 | HU0000721774 | 1,460817 | 4.380.260.000 | |
| 2024-02-07 | HU0000721774 | 1,460984 | 4.343.480.000 | |
| 2024-02-06 | HU0000721774 | 1,461750 | 4.336.230.000 | |
| 2024-02-05 | HU0000721774 | 1,454518 | 4.223.430.000 | |
| 2024-02-02 | HU0000721774 | 1,453495 | 4.217.060.000 | |
| 2024-02-01 | HU0000721774 | 1,450834 | 4.188.610.000 | |
| 2024-01-31 | HU0000721774 | 1,445626 | 4.135.290.000 | |
| 2024-01-30 | HU0000721774 | 1,446213 | 4.122.720.000 | |
| 2024-01-29 | HU0000721774 | 1,440916 | 4.100.340.000 | |
| 2024-01-26 | HU0000721774 | 1,434671 | 3.797.960.000 | |
| 2024-01-25 | HU0000721774 | 1,431021 | 3.783.400.000 | |
| 2024-01-24 | HU0000721774 | 1,428946 | 3.741.820.000 | |
| 2024-01-23 | HU0000721774 | 1,421071 | 3.685.750.000 | |
| 2024-01-22 | HU0000721774 | 1,420434 | 3.678.940.000 | |
| 2024-01-19 | HU0000721774 | 1,418181 | 3.570.890.000 | |
| 2024-01-18 | HU0000721774 | 1,411952 | 3.546.370.000 | |
| 2024-01-17 | HU0000721774 | 1,406756 | 3.503.070.000 | |
| 2024-01-16 | HU0000721774 | 1,412803 | 3.505.870.000 | |
| 2024-01-15 | HU0000721774 | 1,416791 | 3.500.880.000 | |
| 2024-01-12 | HU0000721774 | 1,417372 | 3.486.940.000 | |
| 2024-01-11 | HU0000721774 | 1,411271 | 3.394.190.000 | |
| 2024-01-10 | HU0000721774 | 1,410162 | 3.352.020.000 | |
| 2024-01-09 | HU0000721774 | 1,411164 | 3.343.910.000 | |
| 2024-01-08 | HU0000721774 | 1,407404 | 3.343.630.000 | |
| 2024-01-05 | HU0000721774 | 1,409744 | 3.319.260.000 | |
| 2024-01-04 | HU0000721774 | 1,410958 | 3.304.170.000 | |
| 2024-01-03 | HU0000721774 | 1,413773 | 3.308.650.000 | |
| 2024-01-02 | HU0000721774 | 1,418284 | 3.302.250.000 | |
| 2023-12-29 | HU0000721774 | 1,419560 | 3.292.240.000 | |
| 2023-12-28 | HU0000721774 | 1,417369 | 3.280.780.000 | |
| 2023-12-27 | HU0000721774 | 1,420227 | 3.252.330.000 | |
| 2023-12-22 | HU0000721774 | 1,416347 | 3.198.300.000 | |
| 2023-12-21 | HU0000721774 | 1,419396 | 3.180.000.000 | |
| 2023-12-20 | HU0000721774 | 1,421698 | 3.164.010.000 | |
| 2023-12-19 | HU0000721774 | 1,415918 | 3.126.620.000 | |
| 2023-12-18 | HU0000721774 | 1,412595 | 3.097.770.000 | |
| 2023-12-15 | HU0000721774 | 1,401674 | 3.075.720.000 | |
| 2023-12-14 | HU0000721774 | 1,401994 | 3.035.580.000 | |
| 2023-12-13 | HU0000721774 | 1,395962 | 2.923.910.000 | |
| 2023-12-12 | HU0000721774 | 1,393194 | 2.928.860.000 | |
| 2023-12-11 | HU0000721774 | 1,391855 | 2.889.650.000 | |
| 2023-12-08 | HU0000721774 | 1,391277 | 2.870.200.000 | |
| 2023-12-07 | HU0000721774 | 1,383439 | 2.847.600.000 | |
| 2023-12-06 | HU0000721774 | 1,382956 | 2.840.510.000 | |
| 2023-12-05 | HU0000721774 | 1,379551 | 2.819.530.000 | |
| 2023-12-04 | HU0000721774 | 1,378121 | 2.785.650.000 | |
| 2023-12-01 | HU0000721774 | 1,377655 | 2.748.390.000 | |
| 2023-11-30 | HU0000721774 | 1,364320 | 2.701.710.000 | |
| 2023-11-29 | HU0000721774 | 1,362191 | 2.739.590.000 | |
| 2023-11-28 | HU0000721774 | 1,367640 | 2.729.550.000 | |
| 2023-11-27 | HU0000721774 | 1,361780 | 2.698.900.000 | |
| 2023-11-24 | HU0000721774 | 1,361693 | 2.617.150.000 | |
| 2023-11-23 | HU0000721774 | 1,358489 | 2.602.840.000 | |
| 2023-11-22 | HU0000721774 | 1,360934 | 2.602.060.000 | |
| 2023-11-21 | HU0000721774 | 1,358370 | 2.596.170.000 | |
| 2023-11-20 | HU0000721774 | 1,355638 | 2.590.950.000 | |
| 2023-11-17 | HU0000721774 | 1,345739 | 2.572.030.000 | |
| 2023-11-16 | HU0000721774 | 1,342079 | 2.572.050.000 | |
| 2023-11-15 | HU0000721774 | 1,342922 | 2.571.710.000 | |
| 2023-11-14 | HU0000721774 | 1,341082 | 2.561.960.000 | |
| 2023-11-13 | HU0000721774 | 1,329905 | 2.529.640.000 | |
| 2023-11-10 | HU0000721774 | 1,330450 | 2.509.830.000 | |
| 2023-11-09 | HU0000721774 | 1,336830 | 2.516.890.000 | |
| 2023-11-08 | HU0000721774 | 1,332402 | 2.501.900.000 | |
| 2023-11-07 | HU0000721774 | 1,338230 | 2.507.370.000 | |
| 2023-11-06 | HU0000721774 | 1,342784 | 2.504.370.000 | |
| 2023-11-03 | HU0000721774 | 1,341419 | 2.495.950.000 | |
| 2023-11-02 | HU0000721774 | 1,340000 | 2.507.340.000 | |
| 2023-10-31 | HU0000721774 | 1,331153 | 2.465.770.000 | |
| 2023-10-30 | HU0000721774 | 1,330031 | 2.440.680.000 | |
| 2023-10-27 | HU0000721774 | 1,325946 | 2.416.510.000 | |
| 2023-10-26 | HU0000721774 | 1,330353 | 2.422.630.000 | |
| 2023-10-25 | HU0000721774 | 1,330786 | 2.380.350.000 | |
| 2023-10-24 | HU0000721774 | 1,316887 | 2.354.010.000 | |
| 2023-10-20 | HU0000721774 | 1,314740 | 2.305.610.000 | |
| 2023-10-19 | HU0000721774 | 1,323388 | 2.279.960.000 | |
| 2023-10-18 | HU0000721774 | 1,331794 | 2.249.910.000 | |
| 2023-10-17 | HU0000721774 | 1,344201 | 2.291.320.000 | |
| 2023-10-16 | HU0000721774 | 1,341946 | 2.262.600.000 | |
| 2023-10-13 | HU0000721774 | 1,320574 | 2.221.000.000 | |
| 2023-10-12 | HU0000721774 | 1,316593 | 2.217.010.000 | |
| 2023-10-11 | HU0000721774 | 1,317603 | 2.218.710.000 | |
| 2023-10-10 | HU0000721774 | 1,313210 | 2.221.050.000 | |
| 2023-10-09 | HU0000721774 | 1,304136 | 2.205.700.000 | |
| 2023-10-06 | HU0000721774 | 1,295108 | 2.187.650.000 | |
| 2023-10-05 | HU0000721774 | 1,297689 | 2.190.980.000 | |
| 2023-10-04 | HU0000721774 | 1,300695 | 2.198.110.000 | |
| 2023-10-03 | HU0000721774 | 1,302101 | 2.197.520.000 | |
| 2023-10-02 | HU0000721774 | 1,308394 | 2.196.100.000 | |
| 2023-09-29 | HU0000721774 | 1,321244 | 2.192.430.000 | |
| 2023-09-28 | HU0000721774 | 1,320785 | 2.171.730.000 | |
| 2023-09-27 | HU0000721774 | 1,319888 | 2.121.150.000 | |
| 2023-09-26 | HU0000721774 | 1,317345 | 2.091.470.000 | |
| 2023-09-25 | HU0000721774 | 1,319280 | 2.074.180.000 | |
| 2023-09-22 | HU0000721774 | 1,312805 | 2.047.670.000 | |
| 2023-09-21 | HU0000721774 | 1,308219 | 2.027.740.000 | |
| 2023-09-20 | HU0000721774 | 1,310920 | 2.010.420.000 | |
| 2023-09-19 | HU0000721774 | 1,310255 | 2.008.910.000 | |
| 2023-09-18 | HU0000721774 | 1,310360 | 2.012.460.000 | |
| 2023-09-15 | HU0000721774 | 1,312014 | 2.015.020.000 | |
| 2023-09-14 | HU0000721774 | 1,310404 | 1.909.910.000 | |
| 2023-09-13 | HU0000721774 | 1,305931 | 1.889.480.000 | |
| 2023-09-12 | HU0000721774 | 1,306875 | 1.884.650.000 | |
| 2023-09-11 | HU0000721774 | 1,301939 | 1.858.000.000 | |
| 2023-09-08 | HU0000721774 | 1,302095 | 1.779.560.000 | |
| 2023-09-07 | HU0000721774 | 1,308605 | 1.780.840.000 | |
| 2023-09-06 | HU0000721774 | 1,305866 | 1.739.300.000 | |
| 2023-09-05 | HU0000721774 | 1,305622 | 1.731.020.000 | |
| 2023-09-04 | HU0000721774 | 1,303870 | 1.697.990.000 | |
| 2023-09-01 | HU0000721774 | 1,307481 | 1.632.660.000 | |
| 2023-08-31 | HU0000721774 | 1,299108 | 1.588.650.000 | |
| 2023-08-30 | HU0000721774 | 1,300867 | 1.583.380.000 | |
| 2023-08-29 | HU0000721774 | 1,302225 | 1.581.850.000 | |
| 2023-08-28 | HU0000721774 | 1,299103 | 1.532.320.000 | |
| 2023-08-25 | HU0000721774 | 1,295615 | 1.483.270.000 | |
| 2023-08-24 | HU0000721774 | 1,295548 | 1.446.640.000 | |
| 2023-08-23 | HU0000721774 | 1,296291 | 1.373.360.000 | |
| 2023-08-22 | HU0000721774 | 1,292252 | 1.357.880.000 | |
| 2023-08-21 | HU0000721774 | 1,287649 | 1.328.820.000 | |
| 2023-08-18 | HU0000721774 | 1,289081 | 1.325.930.000 | |
| 2023-08-17 | HU0000721774 | 1,293436 | 1.160.640.000 | |
| 2023-08-16 | HU0000721774 | 1,296565 | 1.150.510.000 | |
| 2023-08-15 | HU0000721774 | 1,302741 | 1.152.940.000 | |
| 2023-08-14 | HU0000721774 | 1,299366 | 1.148.860.000 | |
| 2023-08-11 | HU0000721774 | 1,304118 | 1.145.090.000 | |
| 2023-08-10 | HU0000721774 | 1,310041 | 1.141.550.000 | |
| 2023-08-09 | HU0000721774 | 1,308674 | 1.124.040.000 | |
| 2023-08-08 | HU0000721774 | 1,310276 | 1.121.950.000 | |
| 2023-08-07 | HU0000721774 | 1,316861 | 1.109.860.000 | |
| 2023-08-04 | HU0000721774 | 1,314248 | 1.105.150.000 | |
| 2023-08-03 | HU0000721774 | 1,315584 | 1.102.700.000 | |
| 2023-08-02 | HU0000721774 | 1,313809 | 1.101.220.000 | |
| 2023-08-01 | HU0000721774 | 1,321021 | 1.096.560.000 | |
| 2023-07-31 | HU0000721774 | 1,314775 | 1.083.700.000 | |
| 2023-07-28 | HU0000721774 | 1,309458 | 1.076.580.000 | |
| 2023-07-27 | HU0000721774 | 1,303122 | 1.056.440.000 | |
| 2023-07-26 | HU0000721774 | 1,302043 | 1.069.450.000 | |
| 2023-07-25 | HU0000721774 | 1,296862 | 1.065.200.000 | |
| 2023-07-24 | HU0000721774 | 1,295579 | 1.062.150.000 | |
| 2023-07-21 | HU0000721774 | 1,294887 | 1.053.610.000 | |
| 2023-07-20 | HU0000721774 | 1,289174 | 1.048.960.000 | |
| 2023-07-19 | HU0000721774 | 1,281647 | 1.042.830.000 | |
| 2023-07-18 | HU0000721774 | 1,275098 | 1.037.500.000 | |
| 2023-07-17 | HU0000721774 | 1,267276 | 1.030.620.000 | |
| 2023-07-14 | HU0000721774 | 1,270451 | 1.030.600.000 | |
| 2023-07-13 | HU0000721774 | 1,272545 | 1.027.480.000 | |
| 2023-07-12 | HU0000721774 | 1,269434 | 1.020.840.000 | |
| 2023-07-11 | HU0000721774 | 1,266332 | 1.017.020.000 | |
| 2023-07-10 | HU0000721774 | 1,265023 | 1.015.970.000 | |
| 2023-07-07 | HU0000721774 | 1,266258 | 1.011.840.000 | |
| 2023-07-06 | HU0000721774 | 1,255509 | 997.283.000 | |
| 2023-07-05 | HU0000721774 | 1,257937 | 997.857.000 | |
| 2023-07-04 | HU0000721774 | 1,255678 | 1.010.510.000 | |
| 2023-07-03 | HU0000721774 | 1,249459 | 1.005.500.000 | |
| 2023-06-30 | HU0000721774 | 1,243888 | 991.097.000 | |
| 2023-06-29 | HU0000721774 | 1,234597 | 972.584.000 | |
| 2023-06-28 | HU0000721774 | 1,229346 | 951.145.000 | |
| 2023-06-27 | HU0000721774 | 1,225243 | 943.465.000 | |
| 2023-06-26 | HU0000721774 | 1,228418 | 937.966.000 | |
| 2023-06-23 | HU0000721774 | 1,228802 | 935.389.000 | |
| 2023-06-22 | HU0000721774 | 1,234149 | 928.600.000 | |
| 2023-06-21 | HU0000721774 | 1,237024 | 920.763.000 | |
| 2023-06-20 | HU0000721774 | 1,237267 | 913.655.000 | |
| 2023-06-19 | HU0000721774 | 1,238794 | 901.307.000 | |
| 2023-06-16 | HU0000721774 | 1,237379 | 895.957.000 | |
| 2023-06-15 | HU0000721774 | 1,233117 | 864.345.000 | |
| 2023-06-14 | HU0000721774 | 1,228509 | 861.114.000 | |
| 2023-06-13 | HU0000721774 | 1,223195 | 872.117.000 | |
| 2023-06-12 | HU0000721774 | 1,223688 | 872.469.000 | |
| 2023-06-09 | HU0000721774 | 1,222408 | 867.534.000 | |
| 2023-06-08 | HU0000721774 | 1,219126 | 863.752.000 | |
| 2023-06-07 | HU0000721774 | 1,216785 | 860.134.000 | |
| 2023-06-06 | HU0000721774 | 1,215411 | 858.774.000 | |
| 2023-06-05 | HU0000721774 | 1,212662 | 854.792.000 | |
| 2023-06-02 | HU0000721774 | 1,213312 | 831.353.000 | |
| 2023-06-01 | HU0000721774 | 1,204241 | 822.415.000 | |
| 2023-05-31 | HU0000721774 | 1,197475 | 813.098.000 | |
| 2023-05-30 | HU0000721774 | 1,204699 | 812.455.000 | |
| 2023-05-26 | HU0000721774 | 1,207266 | 814.186.000 | |
| 2023-05-25 | HU0000721774 | 1,203510 | 811.653.000 | |
| 2023-05-24 | HU0000721774 | 1,206606 | 811.166.000 | |
| 2023-05-23 | HU0000721774 | 1,209765 | 813.290.000 | |
| 2023-05-22 | HU0000721774 | 1,203915 | 809.357.000 | |
| 2023-05-19 | HU0000721774 | 1,200534 | 807.084.000 | |
| 2023-05-18 | HU0000721774 | 1,194388 | 798.972.000 | |
| 2023-05-17 | HU0000721774 | 1,191591 | 796.111.000 | |
| 2023-05-16 | HU0000721774 | 1,188553 | 794.081.000 | |
| 2023-05-15 | HU0000721774 | 1,187507 | 796.814.000 | |
| 2023-05-12 | HU0000721774 | 1,185728 | 795.126.000 | |
| 2023-05-11 | HU0000721774 | 1,184910 | 792.795.000 | |
| 2023-05-10 | HU0000721774 | 1,184978 | 792.840.000 | |
| 2023-05-09 | HU0000721774 | 1,184325 | 790.963.000 | |
| 2023-05-08 | HU0000721774 | 1,184807 | 793.438.000 | |
| 2023-05-05 | HU0000721774 | 1,181975 | 790.096.000 | |
| 2023-05-04 | HU0000721774 | 1,174040 | 784.792.000 | |
| 2023-05-03 | HU0000721774 | 1,175126 | 785.518.000 | |
| 2023-05-02 | HU0000721774 | 1,173276 | 755.786.000 | |
| 2023-04-28 | HU0000721774 | 1,178802 | 759.345.000 | |
| 2023-04-27 | HU0000721774 | 1,180319 | 762.317.000 | |
| 2023-04-26 | HU0000721774 | 1,173957 | 758.207.000 | |
| 2023-04-25 | HU0000721774 | 1,175846 | 755.728.000 | |
| 2023-04-24 | HU0000721774 | 1,179935 | 755.382.000 | |
| 2023-04-21 | HU0000721774 | 1,179081 | 707.445.000 | |
| 2023-04-20 | HU0000721774 | 1,179135 | 707.477.000 | |
| 2023-04-19 | HU0000721774 | 1,177060 | 706.232.000 | |
| 2023-04-18 | HU0000721774 | 1,169604 | 704.452.000 | |
| 2023-04-17 | HU0000721774 | 1,166743 | 707.663.000 | |
| 2023-04-14 | HU0000721774 | 1,167178 | 707.927.000 | |
| 2023-04-13 | HU0000721774 | 1,163832 | 704.915.000 | |
| 2023-04-12 | HU0000721774 | 1,160463 | 702.874.000 | |
| 2023-04-11 | HU0000721774 | 1,158323 | 701.578.000 | |
| 2023-04-06 | HU0000721774 | 1,155024 | 699.580.000 | |
| 2023-04-05 | HU0000721774 | 1,150826 | 697.038.000 | |
| 2023-04-04 | HU0000721774 | 1,152617 | 698.122.000 | |
| 2023-04-03 | HU0000721774 | 1,151529 | 697.463.000 | |
| 2023-03-31 | HU0000721774 | 1,145669 | 697.606.000 | |
| 2023-03-30 | HU0000721774 | 1,142517 | 693.667.000 | |
| 2023-03-29 | HU0000721774 | 1,134210 | 687.881.000 | |
| 2023-03-28 | HU0000721774 | 1,133500 | 687.450.000 | |
| 2023-03-27 | HU0000721774 | 1,129778 | 685.193.000 | |
| 2023-03-24 | HU0000721774 | 1,130160 | 685.424.000 | |
| 2023-03-23 | HU0000721774 | 1,137369 | 689.797.000 | |
| 2023-03-22 | HU0000721774 | 1,136872 | 675.413.000 | |
| 2023-03-21 | HU0000721774 | 1,140654 | 677.394.000 | |
| 2023-03-20 | HU0000721774 | 1,132368 | 672.474.000 | |
| 2023-03-17 | HU0000721774 | 1,131473 | 646.749.000 | |
| 2023-03-16 | HU0000721774 | 1,139264 | 651.203.000 | |
| 2023-03-14 | HU0000721774 | 1,146410 | 655.287.000 | |
| 2023-03-13 | HU0000721774 | 1,144822 | 652.407.000 | |
| 2023-03-10 | HU0000721774 | 1,151311 | 649.745.000 | |
| 2023-03-09 | HU0000721774 | 1,154676 | 649.751.000 | |
| 2023-03-08 | HU0000721774 | 1,161120 | 652.879.000 | |
| 2023-03-07 | HU0000721774 | 1,159840 | 652.159.000 | |
| 2023-03-06 | HU0000721774 | 1,167952 | 650.159.000 | |
| 2023-03-03 | HU0000721774 | 1,160869 | 644.234.000 | |
| 2023-03-02 | HU0000721774 | 1,154423 | 640.657.000 | |
| 2023-03-01 | HU0000721774 | 1,158459 | 648.907.000 | |
| 2023-02-28 | HU0000721774 | 1,160400 | 650.442.000 | |
| 2023-02-27 | HU0000721774 | 1,158749 | 633.113.000 | |
| 2023-02-24 | HU0000721774 | 1,156770 | 627.051.000 | |
| 2023-02-23 | HU0000721774 | 1,156883 | 624.388.000 | |
| 2023-02-22 | HU0000721774 | 1,155302 | 623.535.000 | |
| 2023-02-21 | HU0000721774 | 1,156334 | 624.092.000 | |
| 2023-02-20 | HU0000721774 | 1,158924 | 620.656.000 | |
| 2023-02-17 | HU0000721774 | 1,160810 | 621.666.000 | |
| 2023-02-16 | HU0000721774 | 1,163116 | 618.471.000 | |
| 2023-02-15 | HU0000721774 | 1,166046 | 632.453.000 | |
| 2023-02-14 | HU0000721774 | 1,171809 | 628.586.000 | |
| 2023-02-13 | HU0000721774 | 1,169242 | 598.517.000 | |
| 2023-02-10 | HU0000721774 | 1,166299 | 593.869.000 | |
| 2023-02-09 | HU0000721774 | 1,169631 | 586.425.000 | |
| 2023-02-08 | HU0000721774 | 1,164499 | 583.852.000 | |
| 2023-02-07 | HU0000721774 | 1,159944 | 578.613.000 | |
| 2023-02-06 | HU0000721774 | 1,154585 | 575.939.000 | |
| 2023-02-03 | HU0000721774 | 1,160880 | 576.551.000 | |
| 2023-02-02 | HU0000721774 | 1,162375 | 575.777.000 | |
| 2023-02-01 | HU0000721774 | 1,158651 | 575.180.000 | |
| 2023-01-31 | HU0000721774 | 1,159208 | 575.456.000 | |
| 2023-01-30 | HU0000721774 | 1,154522 | 573.130.000 | |
| 2023-01-27 | HU0000721774 | 1,160303 | 573.891.000 | |
| 2023-01-26 | HU0000721774 | 1,159246 | 585.308.000 | |
| 2023-01-25 | HU0000721774 | 1,156178 | 583.759.000 | |
| 2023-01-24 | HU0000721774 | 1,159692 | 589.964.000 | |
| 2023-01-23 | HU0000721774 | 1,155645 | 589.047.000 | |
| 2023-01-20 | HU0000721774 | 1,153781 | 600.274.000 | |
| 2023-01-19 | HU0000721774 | 1,151960 | 599.490.000 | |
| 2023-01-18 | HU0000721774 | 1,154667 | 599.384.000 | |
| 2023-01-17 | HU0000721774 | 1,148229 | 605.919.000 | |
| 2023-01-16 | HU0000721774 | 1,151186 | 611.391.000 | |
| 2023-01-13 | HU0000721774 | 1,152756 | 611.323.000 | |
| 2023-01-12 | HU0000721774 | 1,151872 | 610.854.000 | |
| 2023-01-11 | HU0000721774 | 1,142464 | 604.879.000 | |
| 2023-01-10 | HU0000721774 | 1,140185 | 603.673.000 | |
| 2023-01-09 | HU0000721774 | 1,135652 | 601.273.000 | |
| 2023-01-06 | HU0000721774 | 1,130951 | 598.784.000 | |
| 2023-01-05 | HU0000721774 | 1,121061 | 593.547.000 | |
| 2023-01-04 | HU0000721774 | 1,116715 | 591.905.000 | |
| 2023-01-03 | HU0000721774 | 1,102931 | 584.599.000 | |
| 2023-01-02 | HU0000721774 | 1,098692 | 582.352.000 | |
| 2022-12-30 | HU0000721774 | 1,096743 | 581.319.000 | |
| 2022-12-29 | HU0000721774 | 1,101642 | 583.916.000 | |
| 2022-12-28 | HU0000721774 | 1,103906 | 587.330.000 | |
| 2022-12-27 | HU0000721774 | 1,105162 | 587.998.000 | |
| 2022-12-23 | HU0000721774 | 1,106080 | 591.525.000 | |
| 2022-12-22 | HU0000721774 | 1,105381 | 591.151.000 | |
| 2022-12-21 | HU0000721774 | 1,103267 | 590.020.000 | |
| 2022-12-20 | HU0000721774 | 1,096726 | 586.522.000 | |
| 2022-12-19 | HU0000721774 | 1,092745 | 584.393.000 | |
| 2022-12-16 | HU0000721774 | 1,095400 | 584.164.000 | |
| 2022-12-15 | HU0000721774 | 1,099508 | 586.354.000 | |
| 2022-12-14 | HU0000721774 | 1,101793 | 585.246.000 | |
| 2022-12-13 | HU0000721774 | 1,104535 | 593.244.000 | |
| 2022-12-12 | HU0000721774 | 1,091254 | 588.041.000 | |
| 2022-12-09 | HU0000721774 | 1,086368 | 585.408.000 | |
| 2022-12-08 | HU0000721774 | 1,091281 | 587.560.000 | |
| 2022-12-07 | HU0000721774 | 1,093484 | 611.898.000 | |
| 2022-12-06 | HU0000721774 | 1,093241 | 611.762.000 | |
| 2022-12-05 | HU0000721774 | 1,099482 | 615.255.000 | |
| 2022-12-02 | HU0000721774 | 1,103901 | 617.727.000 | |
| 2022-12-01 | HU0000721774 | 1,102874 | 612.152.000 | |
| 2022-11-30 | HU0000721774 | 1,106185 | 615.009.000 | |
| 2022-11-29 | HU0000721774 | 1,102968 | 615.484.000 | |
| 2022-11-28 | HU0000721774 | 1,106389 | 617.393.000 | |
| 2022-11-25 | HU0000721774 | 1,114148 | 621.723.000 | |
| 2022-11-24 | HU0000721774 | 1,109102 | 622.609.000 | |
| 2022-11-23 | HU0000721774 | 1,106360 | 649.735.000 | |
| 2022-11-22 | HU0000721774 | 1,107746 | 650.549.000 | |
| 2022-11-21 | HU0000721774 | 1,099270 | 645.571.000 | |
| 2022-11-18 | HU0000721774 | 1,088980 | 637.995.000 | |
| 2022-11-17 | HU0000721774 | 1,084096 | 635.134.000 | |
| 2022-11-16 | HU0000721774 | 1,088652 | 639.306.000 | |
| 2022-11-15 | HU0000721774 | 1,095653 | 644.594.000 | |
| 2022-11-14 | HU0000721774 | 1,089060 | 639.725.000 | |
| 2022-11-11 | HU0000721774 | 1,085605 | 641.671.000 | |
| 2022-11-10 | HU0000721774 | 1,070119 | 632.518.000 | |
| 2022-11-09 | HU0000721774 | 1,053546 | 621.930.000 | |
| 2022-11-08 | HU0000721774 | 1,052993 | 621.604.000 | |
| 2022-11-07 | HU0000721774 | 1,046123 | 617.548.000 | |
| 2022-11-04 | HU0000721774 | 1,035155 | 611.073.000 | |
| 2022-11-03 | HU0000721774 | 1,027849 | 609.743.000 | |
| 2022-11-02 | HU0000721774 | 1,028542 | 611.657.000 | |
| 2022-10-28 | HU0000721774 | 1,026637 | 612.466.000 | |
| 2022-10-27 | HU0000721774 | 1,022643 | 610.084.000 | |
| 2022-10-26 | HU0000721774 | 1,024311 | 611.079.000 | |
| 2022-10-25 | HU0000721774 | 1,021901 | 609.641.000 | |
| 2022-10-24 | HU0000721774 | 1,011184 | 603.248.000 | |
| 2022-10-21 | HU0000721774 | 1,007728 | 601.186.000 | |
| 2022-10-20 | HU0000721774 | 1,002505 | 613.454.000 | |
| 2022-10-19 | HU0000721774 | 0,999047 | 611.338.000 | |
| 2022-10-18 | HU0000721774 | 0,999068 | 611.351.000 | |
| 2022-10-17 | HU0000721774 | 0,993773 | 608.110.000 | |
| 2022-10-14 | HU0000721774 | 0,985373 | 634.762.000 | |
| 2022-10-13 | HU0000721774 | 0,996375 | 641.849.000 | |
| 2022-10-12 | HU0000721774 | 0,992852 | 643.817.000 | |
| 2022-10-11 | HU0000721774 | 0,993592 | 644.297.000 | |
| 2022-10-10 | HU0000721774 | 0,998941 | 647.766.000 | |
| 2022-10-07 | HU0000721774 | 1,007055 | 653.027.000 | |
| 2022-10-06 | HU0000721774 | 1,010827 | 655.473.000 | |
| 2022-10-05 | HU0000721774 | 1,011205 | 655.718.000 | |
| 2022-10-04 | HU0000721774 | 1,013898 | 657.464.000 | |
| 2022-10-03 | HU0000721774 | 0,992441 | 643.551.000 | |
| 2022-09-30 | HU0000721774 | 0,985533 | 641.082.000 | |
| 2022-09-29 | HU0000721774 | 0,988454 | 642.982.000 | |
| 2022-09-28 | HU0000721774 | 1,002466 | 652.096.000 | |
| 2022-09-27 | HU0000721774 | 1,003674 | 652.882.000 | |
| 2022-09-26 | HU0000721774 | 1,005423 | 654.020.000 | |
| 2022-09-23 | HU0000721774 | 1,017012 | 661.559.000 | |
| 2022-09-22 | HU0000721774 | 1,028597 | 669.095.000 | |
| 2022-09-21 | HU0000721774 | 1,028193 | 668.832.000 | |
| 2022-09-20 | HU0000721774 | 1,030809 | 670.534.000 | |
| 2022-09-19 | HU0000721774 | 1,034028 | 672.627.000 | |
| 2022-09-16 | HU0000721774 | 1,031935 | 671.266.000 | |
| 2022-09-15 | HU0000721774 | 1,036851 | 676.947.000 | |
| 2022-09-14 | HU0000721774 | 1,039904 | 678.891.000 | |
| 2022-09-13 | HU0000721774 | 1,041278 | 687.178.000 | |
| 2022-09-12 | HU0000721774 | 1,045701 | 690.097.000 | |
| 2022-09-09 | HU0000721774 | 1,032769 | 681.563.000 | |
| 2022-09-08 | HU0000721774 | 1,036312 | 683.901.000 | |
| 2022-09-07 | HU0000721774 | 1,028843 | 678.972.000 | |
| 2022-09-06 | HU0000721774 | 1,027169 | 682.222.000 | |
| 2022-09-05 | HU0000721774 | 1,028390 | 683.034.000 | |
| 2022-09-02 | HU0000721774 | 1,032804 | 685.965.000 | |
| 2022-09-01 | HU0000721774 | 1,032265 | 685.607.000 | |
| 2022-08-31 | HU0000721774 | 1,040161 | 690.852.000 | |
| 2022-08-30 | HU0000721774 | 1,044385 | 728.544.000 | |
| 2022-08-29 | HU0000721774 | 1,051515 | 733.518.000 | |
| 2022-08-26 | HU0000721774 | 1,053668 | 735.020.000 | |
| 2022-08-25 | HU0000721774 | 1,062437 | 742.062.000 | |
| 2022-08-24 | HU0000721774 | 1,057424 | 740.540.000 | |
| 2022-08-23 | HU0000721774 | 1,058771 | 741.484.000 | |
| 2022-08-22 | HU0000721774 | 1,058653 | 741.401.000 | |
| 2022-08-19 | HU0000721774 | 1,066386 | 746.817.000 | |
| 2022-08-18 | HU0000721774 | 1,077888 | 754.872.000 | |
| 2022-08-17 | HU0000721774 | 1,078125 | 755.038.000 | |
| 2022-08-16 | HU0000721774 | 1,079277 | 755.845.000 | |
| 2022-08-15 | HU0000721774 | 1,079983 | 756.339.000 | |
| 2022-08-12 | HU0000721774 | 1,081630 | 755.263.000 | |
| 2022-08-11 | HU0000721774 | 1,074114 | 750.014.000 | |
| 2022-08-10 | HU0000721774 | 1,068426 | 746.042.000 | |
| 2022-08-09 | HU0000721774 | 1,061294 | 741.063.000 | |
| 2022-08-08 | HU0000721774 | 1,063110 | 746.446.000 | |
| 2022-08-05 | HU0000721774 | 1,061707 | 743.461.000 | |
| 2022-08-04 | HU0000721774 | 1,060924 | 743.906.000 | |
| 2022-08-03 | HU0000721774 | 1,062327 | 744.890.000 | |
| 2022-08-02 | HU0000721774 | 1,059963 | 743.232.000 | |
| 2022-08-01 | HU0000721774 | 1,060774 | 784.339.000 | |
| 2022-07-29 | HU0000721774 | 1,056994 | 781.544.000 | |
| 2022-07-28 | HU0000721774 | 1,047803 | 774.748.000 | |
| 2022-07-27 | HU0000721774 | 1,043187 | 771.335.000 | |
| 2022-07-26 | HU0000721774 | 1,031010 | 762.331.000 | |
| 2022-07-25 | HU0000721774 | 1,035681 | 765.785.000 | |
| 2022-07-22 | HU0000721774 | 1,033575 | 764.228.000 | |
| 2022-07-21 | HU0000721774 | 1,033915 | 764.479.000 | |
| 2022-07-20 | HU0000721774 | 1,033641 | 786.372.000 | |
| 2022-07-19 | HU0000721774 | 1,034123 | 786.739.000 | |
| 2022-07-18 | HU0000721774 | 1,022536 | 777.924.000 | |
| 2022-07-15 | HU0000721774 | 1,017874 | 774.480.000 | |
| 2022-07-14 | HU0000721774 | 1,011381 | 769.541.000 | |
| 2022-07-13 | HU0000721774 | 1,017073 | 773.871.000 | |
| 2022-07-12 | HU0000721774 | 1,020462 | 776.450.000 | |
| 2022-07-11 | HU0000721774 | 1,026087 | 780.730.000 | |
| 2022-07-08 | HU0000721774 | 1,033859 | 786.644.000 | |
| 2022-07-07 | HU0000721774 | 1,028241 | 782.369.000 | |
| 2022-07-06 | HU0000721774 | 1,014977 | 773.585.000 | |
| 2022-07-05 | HU0000721774 | 1,017854 | 775.778.000 | |
| 2022-07-04 | HU0000721774 | 1,028928 | 784.218.000 | |
| 2022-07-01 | HU0000721774 | 1,028857 | 784.164.000 | |
| 2022-06-30 | HU0000721774 | 1,034656 | 788.584.000 | |
| 2022-06-29 | HU0000721774 | 1,045120 | 796.559.000 | |
| 2022-06-28 | HU0000721774 | 1,050647 | 800.772.000 | |
| 2022-06-27 | HU0000721774 | 1,048906 | 799.445.000 | |
| 2022-06-24 | HU0000721774 | 1,046329 | 787.480.000 | |
| 2022-06-23 | HU0000721774 | 1,038939 | 781.919.000 | |
| 2022-06-22 | HU0000721774 | 1,045716 | 787.019.000 | |
| 2022-06-21 | HU0000721774 | 1,053577 | 793.889.000 | |
| 2022-06-20 | HU0000721774 | 1,043252 | 786.108.000 | |
| 2022-06-17 | HU0000721774 | 1,035669 | 780.700.000 | |
| 2022-06-16 | HU0000721774 | 1,038395 | 782.756.000 | |
| 2022-06-15 | HU0000721774 | 1,047933 | 789.945.000 | |
| 2022-06-14 | HU0000721774 | 1,047849 | 789.882.000 | |
| 2022-06-13 | HU0000721774 | 1,044870 | 784.666.000 | |
| 2022-06-10 | HU0000721774 | 1,062108 | 797.611.000 | |
| 2022-06-09 | HU0000721774 | 1,076234 | 806.220.000 | |
| 2022-06-08 | HU0000721774 | 1,084958 | 812.755.000 | |
| 2022-06-07 | HU0000721774 | 1,091154 | 817.396.000 | |
| 2022-06-03 | HU0000721774 | 1,086670 | 814.037.000 | |
| 2022-06-02 | HU0000721774 | 1,088892 | 815.702.000 | |
| 2022-06-01 | HU0000721774 | 1,084253 | 812.226.000 | |
| 2022-05-31 | HU0000721774 | 1,081303 | 811.046.000 | |
| 2022-05-30 | HU0000721774 | 1,082507 | 811.949.000 | |
| 2022-05-27 | HU0000721774 | 1,079175 | 809.450.000 | |
| 2022-05-26 | HU0000721774 | 1,072488 | 805.330.000 | |
| 2022-05-25 | HU0000721774 | 1,066691 | 800.977.000 | |
| 2022-05-24 | HU0000721774 | 1,063288 | 799.647.000 | |
| 2022-05-23 | HU0000721774 | 1,065675 | 803.393.000 | |
| 2022-05-20 | HU0000721774 | 1,053718 | 794.378.000 | |
| 2022-05-19 | HU0000721774 | 1,055156 | 802.824.000 | |
| 2022-05-18 | HU0000721774 | 1,056376 | 803.752.000 | |
| 2022-05-17 | HU0000721774 | 1,058537 | 805.397.000 | |
| 2022-05-16 | HU0000721774 | 1,050821 | 799.526.000 | |
| 2022-05-13 | HU0000721774 | 1,045772 | 794.750.000 | |
| 2022-05-12 | HU0000721774 | 1,036984 | 788.072.000 | |
| 2022-05-11 | HU0000721774 | 1,041454 | 791.469.000 | |
| 2022-05-10 | HU0000721774 | 1,038587 | 789.290.000 | |
| 2022-05-09 | HU0000721774 | 1,036799 | 787.931.000 | |
| 2022-05-06 | HU0000721774 | 1,053251 | 797.524.000 | |
| 2022-05-05 | HU0000721774 | 1,057866 | 800.719.000 | |
| 2022-05-04 | HU0000721774 | 1,065646 | 806.608.000 | |
| 2022-05-03 | HU0000721774 | 1,065226 | 806.290.000 | |
| 2022-05-02 | HU0000721774 | 1,057989 | 800.812.000 | |
| 2022-04-29 | HU0000721774 | 1,060723 | 802.881.000 | |
| 2022-04-28 | HU0000721774 | 1,067780 | 808.398.000 | |
| 2022-04-27 | HU0000721774 | 1,063514 | 804.368.000 | |
| 2022-04-26 | HU0000721774 | 1,061600 | 816.209.000 | |
| 2022-04-25 | HU0000721774 | 1,065877 | 819.497.000 | |
| 2022-04-22 | HU0000721774 | 1,072693 | 824.738.000 | |
| 2022-04-21 | HU0000721774 | 1,079344 | 829.852.000 | |
| 2022-04-20 | HU0000721774 | 1,079950 | 830.243.000 | |
| 2022-04-19 | HU0000721774 | 1,079533 | 828.734.000 | |
| 2022-04-14 | HU0000721774 | 1,076334 | 823.679.000 | |
| 2022-04-13 | HU0000721774 | 1,073742 | 808.359.000 | |
| 2022-04-12 | HU0000721774 | 1,067908 | 803.967.000 | |
| 2022-04-11 | HU0000721774 | 1,065825 | 801.084.000 | |
| 2022-04-08 | HU0000721774 | 1,069457 | 805.953.000 | |
| 2022-04-07 | HU0000721774 | 1,065406 | 802.900.000 | |
| 2022-04-06 | HU0000721774 | 1,064349 | 800.853.000 | |
| 2022-04-05 | HU0000721774 | 1,074501 | 808.492.000 | |
| 2022-04-04 | HU0000721774 | 1,079509 | 812.260.000 | |
| 2022-04-01 | HU0000721774 | 1,077696 | 810.897.000 | |
| 2022-03-31 | HU0000721774 | 1,073660 | 806.489.000 | |
| 2022-03-30 | HU0000721774 | 1,079160 | 807.450.000 | |
| 2022-03-29 | HU0000721774 | 1,076947 | 805.795.000 | |
| 2022-03-28 | HU0000721774 | 1,068366 | 796.374.000 | |
| 2022-03-25 | HU0000721774 | 1,069385 | 797.134.000 | |
| 2022-03-24 | HU0000721774 | 1,067463 | 795.701.000 | |
| 2022-03-23 | HU0000721774 | 1,067291 | 793.692.000 | |
| 2022-03-22 | HU0000721774 | 1,068216 | 793.306.000 | |
| 2022-03-21 | HU0000721774 | 1,065240 | 791.095.000 | |
| 2022-03-18 | HU0000721774 | 1,058717 | 784.251.000 | |
| 2022-03-17 | HU0000721774 | 1,056683 | 761.314.000 | |
| 2022-03-16 | HU0000721774 | 1,048592 | 740.106.000 | |
| 2022-03-11 | HU0000721774 | 1,033335 | 725.338.000 | |
| 2022-03-10 | HU0000721774 | 1,033833 | 722.687.000 | |
| 2022-03-09 | HU0000721774 | 1,034368 | 720.159.000 | |
| 2022-03-08 | HU0000721774 | 1,020495 | 710.500.000 | |
| 2022-03-07 | HU0000721774 | 1,014011 | 703.036.000 | |
| 2022-03-04 | HU0000721774 | 1,030885 | 706.875.000 | |
| 2022-03-03 | HU0000721774 | 1,046584 | 712.700.000 | |
| 2022-03-02 | HU0000721774 | 1,050573 | 715.416.000 | |
| 2022-03-01 | HU0000721774 | 1,048823 | 713.799.000 | |
| 2022-02-28 | HU0000721774 | 1,061861 | 722.672.000 | |
| 2022-02-25 | HU0000721774 | 1,068140 | 727.626.000 | |
| 2022-02-24 | HU0000721774 | 1,057530 | 731.795.000 | |
| 2022-02-23 | HU0000721774 | 1,072247 | 759.492.000 | |
| 2022-02-22 | HU0000721774 | 1,077377 | 767.643.000 | |
| 2022-02-21 | HU0000721774 | 1,079971 | 768.942.000 | |
| 2022-02-18 | HU0000721774 | 1,084075 | 771.863.000 | |
| 2022-02-17 | HU0000721774 | 1,088791 | 769.288.000 | |
| 2022-02-16 | HU0000721774 | 1,091843 | 750.282.000 | |
| 2022-02-15 | HU0000721774 | 1,090864 | 704.616.000 | |
| 2022-02-14 | HU0000721774 | 1,087276 | 702.298.000 | |
| 2022-02-11 | HU0000721774 | 1,094643 | 704.240.000 | |
| 2022-02-10 | HU0000721774 | 1,099378 | 697.310.000 | |
| 2022-02-09 | HU0000721774 | 1,099065 | 678.398.000 | |
| 2022-02-08 | HU0000721774 | 1,091512 | 655.243.000 | |
| 2022-02-07 | HU0000721774 | 1,086124 | 641.443.000 | |
| 2022-02-04 | HU0000721774 | 1,086003 | 668.473.000 | |
| 2022-02-03 | HU0000721774 | 1,087438 | 654.263.000 | |
| 2022-02-02 | HU0000721774 | 1,092144 | 694.802.000 | |
| 2022-02-01 | HU0000721774 | 1,088292 | 721.066.000 | |
| 2022-01-31 | HU0000721774 | 1,081371 | 708.484.000 | |
| 2022-01-28 | HU0000721774 | 1,074462 | 687.142.000 | |
| 2022-01-27 | HU0000721774 | 1,069695 | 736.828.000 | |
| 2022-01-26 | HU0000721774 | 1,054761 | 747.901.000 | |
| 2022-01-25 | HU0000721774 | 1,051734 | 801.478.000 | |
| 2022-01-24 | HU0000721774 | 1,055386 | 777.844.000 | |
| 2022-01-21 | HU0000721774 | 1,067516 | 705.065.000 | |
| 2022-01-20 | HU0000721774 | 1,075020 | 651.844.000 | |
| 2022-01-19 | HU0000721774 | 1,073089 | 598.531.000 | |
| 2022-01-18 | HU0000721774 | 1,073033 | 520.970.000 | |
| 2022-01-17 | HU0000721774 | 1,083190 | 494.454.000 | |
| 2022-01-14 | HU0000721774 | 1,082523 | 438.068.000 | |
| 2022-01-13 | HU0000721774 | 1,082812 | 429.207.000 | |
| 2022-01-12 | HU0000721774 | 1,092341 | 428.508.000 | |
| 2022-01-11 | HU0000721774 | 1,090730 | 419.576.000 | |
| 2022-01-10 | HU0000721774 | 1,086105 | 328.622.000 | |
| 2022-01-07 | HU0000721774 | 1,087530 | 328.063.000 | |
| 2022-01-06 | HU0000721774 | 1,085203 | 320.422.000 | |
| 2022-01-05 | HU0000721774 | 1,087316 | 260.900.000 | |
| 2022-01-04 | HU0000721774 | 1,091777 | 260.931.000 | |
| 2022-01-03 | HU0000721774 | 1,091528 | 150.871.000 | |
| 2021-12-31 | HU0000721774 | 1,086691 | 150.203.000 | |
| 2021-12-30 | HU0000721774 | 1,085167 | 149.992.000 | |
| 2021-12-29 | HU0000721774 | 1,082171 | 149.578.000 | |
| 2021-12-28 | HU0000721774 | 1,081977 | 149.551.000 | |
| 2021-12-27 | HU0000721774 | 1,080399 | 149.333.000 | |
| 2021-12-23 | HU0000721774 | 1,075296 | 148.628.000 | |
| 2021-12-22 | HU0000721774 | 1,074693 | 148.544.000 | |
| 2021-12-21 | HU0000721774 | 1,071328 | 148.079.000 | |
| 2021-12-20 | HU0000721774 | 1,066425 | 147.402.000 | |
| 2021-12-17 | HU0000721774 | 1,070790 | 148.005.000 | |
| 2021-12-16 | HU0000721774 | 1,068422 | 147.678.000 | |
| 2021-12-15 | HU0000721774 | 1,068614 | 147.704.000 | |
| 2021-12-14 | HU0000721774 | 1,067930 | 147.610.000 | |
| 2021-12-13 | HU0000721774 | 1,070264 | 147.932.000 | |
| 2021-12-10 | HU0000721774 | 1,079636 | 149.228.000 | |
| 2021-12-09 | HU0000721774 | 1,079195 | 149.167.000 | |
| 2021-12-08 | HU0000721774 | 1,074136 | 148.467.000 | |
| 2021-12-07 | HU0000721774 | 1,073616 | 148.396.000 | |
| 2021-12-06 | HU0000721774 | 1,066501 | 147.412.000 | |
| 2021-12-03 | HU0000721774 | 1,060359 | 146.563.000 | |
| 2021-12-02 | HU0000721774 | 1,063780 | 147.036.000 | |
| 2021-12-01 | HU0000721774 | 1,057036 | 146.104.000 | |
| 2021-11-30 | HU0000721774 | 1,056070 | 145.970.000 | |
| 2021-11-29 | HU0000721774 | 1,055354 | 145.871.000 | |
| 2021-11-26 | HU0000721774 | 1,056779 | 146.068.000 | |
| 2021-11-25 | HU0000721774 | 1,068444 | 147.681.000 | |
| 2021-11-24 | HU0000721774 | 1,070429 | 147.955.000 | |
| 2021-11-23 | HU0000721774 | 1,067999 | 147.619.000 | |
| 2021-11-22 | HU0000721774 | 1,062504 | 146.860.000 | |
| 2021-11-19 | HU0000721774 | 1,067943 | 147.611.000 | |
| 2021-11-18 | HU0000721774 | 1,073982 | 148.446.000 | |
| 2021-11-17 | HU0000721774 | 1,081282 | 149.455.000 | |
| 2021-11-16 | HU0000721774 | 1,081004 | 149.417.000 | |
| 2021-11-15 | HU0000721774 | 1,082992 | 149.691.000 | |
| 2021-11-12 | HU0000721774 | 1,081593 | 149.498.000 | |
| 2021-11-11 | HU0000721774 | 1,085662 | 150.061.000 | |
| 2021-11-10 | HU0000721774 | 1,081730 | 149.517.000 | |
| 2021-11-09 | HU0000721774 | 1,081813 | 149.528.000 | |
| 2021-11-08 | HU0000721774 | 1,081206 | 149.445.000 | |
| 2021-11-05 | HU0000721774 | 1,079120 | 149.156.000 | |
| 2021-11-04 | HU0000721774 | 1,077492 | 148.931.000 | |
| 2021-11-03 | HU0000721774 | 1,075806 | 148.698.000 | |
| 2021-11-02 | HU0000721774 | 1,074883 | 148.571.000 | |
| 2021-10-29 | HU0000721774 | 1,080918 | 149.405.000 | |
| 2021-10-28 | HU0000721774 | 1,085142 | 149.989.000 | |
| 2021-10-27 | HU0000721774 | 1,087472 | 150.311.000 | |
| 2021-10-26 | HU0000721774 | 1,091387 | 150.852.000 | |
| 2021-10-25 | HU0000721774 | 1,092971 | 151.071.000 | |
| 2021-10-22 | HU0000721774 | 1,087856 | 150.364.000 | |
| 2021-10-21 | HU0000721774 | 1,087605 | 150.329.000 | |
| 2021-10-20 | HU0000721774 | 1,090378 | 150.712.000 | |
| 2021-10-19 | HU0000721774 | 1,087241 | 150.279.000 | |
| 2021-10-18 | HU0000721774 | 1,085479 | 150.035.000 | |
| 2021-10-15 | HU0000721774 | 1,084790 | 149.940.000 | |
| 2021-10-14 | HU0000721774 | 1,081724 | 149.516.000 | |
| 2021-10-13 | HU0000721774 | 1,081712 | 149.514.000 | |
| 2021-10-12 | HU0000721774 | 1,084789 | 149.940.000 | |
| 2021-10-11 | HU0000721774 | 1,088080 | 150.395.000 | |
| 2021-10-08 | HU0000721774 | 1,083768 | 149.799.000 | |
| 2021-10-07 | HU0000721774 | 1,080683 | 149.372.000 | |
| 2021-10-06 | HU0000721774 | 1,080292 | 149.318.000 | |
| 2021-10-05 | HU0000721774 | 1,078241 | 149.035.000 | |
| 2021-10-04 | HU0000721774 | 1,069828 | 147.872.000 | |
| 2021-10-01 | HU0000721774 | 1,072644 | 148.261.000 | |
| 2021-09-30 | HU0000721774 | 1,070069 | 147.905.000 | |
| 2021-09-29 | HU0000721774 | 1,065505 | 147.274.000 | |
| 2021-09-28 | HU0000721774 | 1,064886 | 147.189.000 | |
| 2021-09-27 | HU0000721774 | 1,063587 | 147.009.000 | |
| 2021-09-24 | HU0000721774 | 1,057876 | 146.220.000 | |
| 2021-09-23 | HU0000721774 | 1,055089 | 145.835.000 | |
| 2021-09-22 | HU0000721774 | 1,050173 | 145.155.000 | |
| 2021-09-21 | HU0000721774 | 1,043523 | 144.236.000 | |
| 2021-09-20 | HU0000721774 | 1,045217 | 144.470.000 | |
| 2021-09-17 | HU0000721774 | 1,050306 | 145.174.000 | |
| 2021-09-16 | HU0000721774 | 1,051641 | 145.358.000 | |
| 2021-09-15 | HU0000721774 | 1,053474 | 145.611.000 | |
| 2021-09-14 | HU0000721774 | 1,050284 | 145.171.000 | |
| 2021-09-13 | HU0000721774 | 1,052835 | 145.523.000 | |
| 2021-09-10 | HU0000721774 | 1,049671 | 145.086.000 | |
| 2021-09-09 | HU0000721774 | 1,050315 | 145.175.000 | |
| 2021-09-08 | HU0000721774 | 1,047797 | 144.827.000 | |
| 2021-09-07 | HU0000721774 | 1,048487 | 181.901.000 | |
| 2021-09-06 | HU0000721774 | 1,048969 | 151.984.000 | |
| 2021-09-03 | HU0000721774 | 1,048061 | 151.853.000 | |
| 2021-09-02 | HU0000721774 | 1,048812 | 151.961.000 | |
| 2021-09-01 | HU0000721774 | 1,047187 | 151.726.000 | |
| 2021-08-31 | HU0000721774 | 1,047744 | 151.807.000 | |
| 2021-08-30 | HU0000721774 | 1,047446 | 151.763.000 | |
| 2021-08-27 | HU0000721774 | 1,047884 | 151.827.000 | |
| 2021-08-26 | HU0000721774 | 1,044068 | 151.274.000 | |
| 2021-08-25 | HU0000721774 | 1,044574 | 151.347.000 | |
| 2021-08-24 | HU0000721774 | 1,046912 | 151.686.000 | |
| 2021-08-23 | HU0000721774 | 1,047567 | 151.781.000 | |
| 2021-08-19 | HU0000721774 | 1,049009 | 181.445.000 | |
| 2021-08-18 | HU0000721774 | 1,048575 | 181.370.000 | |
| 2021-08-17 | HU0000721774 | 1,049001 | 146.444.000 | |
| 2021-08-16 | HU0000721774 | 1,049029 | 146.448.000 | |
| 2021-08-13 | HU0000721774 | 1,049102 | 29.457.800 | |
| 2021-08-12 | HU0000721774 | 1,049286 | 29.463.000 | |
| 2021-08-11 | HU0000721774 | 1,049394 | 29.466.000 | |
| 2021-08-10 | HU0000721774 | 1,049494 | 29.468.800 | |
| 2021-08-09 | HU0000721774 | 1,049598 | 29.471.700 | |
| 2021-08-06 | HU0000721774 | 1,049897 | 29.480.100 | |
| 2021-08-05 | HU0000721774 | 1,050035 | 29.484.000 | |
| 2021-08-04 | HU0000721774 | 1,050162 | 29.487.600 | |
| 2021-08-03 | HU0000721774 | 1,050295 | 29.491.300 | |
| 2021-08-02 | HU0000721774 | 1,050435 | 29.495.200 | |
| 2021-07-30 | HU0000721774 | 1,050836 | 29.506.500 | |
| 2021-07-29 | HU0000721774 | 1,050974 | 29.510.400 | |
| 2021-07-28 | HU0000721774 | 1,051107 | 29.514.100 | |
| 2021-07-27 | HU0000721774 | 1,051241 | 29.517.900 | |
| 2021-07-26 | HU0000721774 | 1,051369 | 29.521.500 | |
| 2021-07-23 | HU0000721774 | 1,051769 | 29.532.700 | |
| 2021-07-22 | HU0000721774 | 1,051902 | 29.536.400 | |
| 2021-07-21 | HU0000721774 | 1,052044 | 111.535.000 | |
| 2021-07-20 | HU0000721774 | 1,052109 | 111.542.000 | |
| 2021-07-19 | HU0000721774 | 1,052190 | 111.551.000 | |
| 2021-07-16 | HU0000721774 | 1,052387 | 111.572.000 | |
| 2021-07-15 | HU0000721774 | 1,052453 | 111.579.000 | |
| 2021-07-14 | HU0000721774 | 1,052516 | 111.585.000 | |
| 2021-07-13 | HU0000721774 | 1,052580 | 111.592.000 | |
| 2021-07-12 | HU0000721774 | 1,052645 | 111.599.000 | |
| 2021-07-09 | HU0000721774 | 1,052841 | 111.620.000 | |
| 2021-07-08 | HU0000721774 | 1,052905 | 111.627.000 | |
| 2021-07-07 | HU0000721774 | 1,052969 | 111.633.000 | |
| 2021-07-06 | HU0000721774 | 1,053036 | 111.641.000 | |
| 2021-07-05 | HU0000721774 | 1,053102 | 111.648.000 | |
| 2021-07-02 | HU0000721774 | 1,053299 | 111.668.000 | |
| 2021-07-01 | HU0000721774 | 1,053364 | 111.675.000 | |
| 2021-06-30 | HU0000721774 | 1,053442 | 111.684.000 | |
| 2021-06-29 | HU0000721774 | 1,053505 | 111.690.000 | |
| 2021-06-28 | HU0000721774 | 1,053523 | 111.692.000 | |
| 2021-06-25 | HU0000721774 | 1,053719 | 111.713.000 | |
| 2021-06-24 | HU0000721774 | 1,053785 | 111.720.000 | |
| 2021-06-23 | HU0000721774 | 1,053847 | 111.727.000 | |
| 2021-06-22 | HU0000721774 | 1,053912 | 111.733.000 | |
| 2021-06-21 | HU0000721774 | 1,053985 | 111.741.000 | |
| 2021-06-18 | HU0000721774 | 1,054180 | 111.762.000 | |
| 2021-06-17 | HU0000721774 | 1,054243 | 111.769.000 | |
| 2021-06-16 | HU0000721774 | 1,054309 | 111.775.000 | |
| 2021-06-15 | HU0000721774 | 1,054374 | 111.782.000 | |
| 2021-06-14 | HU0000721774 | 1,054435 | 111.789.000 | |
| 2021-06-11 | HU0000721774 | 1,054708 | 111.818.000 | |
| 2021-06-10 | HU0000721774 | 1,054776 | 111.825.000 | |
| 2021-06-09 | HU0000721774 | 1,054844 | 111.832.000 | |
| 2021-06-08 | HU0000721774 | 1,054912 | 111.839.000 | |
| 2021-06-07 | HU0000721774 | 1,054979 | 111.846.000 | |
| 2021-06-04 | HU0000721774 | 1,055183 | 111.868.000 | |
| 2021-06-03 | HU0000721774 | 1,055250 | 111.875.000 | |
| 2021-06-02 | HU0000721774 | 1,055318 | 111.882.000 | |
| 2021-06-01 | HU0000721774 | 1,055386 | 111.890.000 | |
| 2021-05-31 | HU0000721774 | 1,055455 | 111.897.000 | |
| 2021-05-28 | HU0000721774 | 1,055658 | 111.919.000 | |
| 2021-05-27 | HU0000721774 | 1,055727 | 111.926.000 | |
| 2021-05-26 | HU0000721774 | 1,055795 | 111.933.000 | |
| 2021-05-25 | HU0000721774 | 1,055862 | 111.940.000 | |
| 2021-05-21 | HU0000721774 | 1,056134 | 111.969.000 | |
| 2021-05-20 | HU0000721774 | 1,056202 | 111.976.000 | |
| 2021-05-19 | HU0000721774 | 1,056271 | 111.983.000 | |
| 2021-05-18 | HU0000721774 | 1,056338 | 111.991.000 | |
| 2021-05-17 | HU0000721774 | 1,056407 | 111.998.000 | |
| 2021-05-14 | HU0000721774 | 1,056613 | 112.020.000 | |
| 2021-05-13 | HU0000721774 | 1,056681 | 112.027.000 | |
| 2021-05-12 | HU0000721774 | 1,056749 | 112.034.000 | |
| 2021-05-11 | HU0000721774 | 1,056817 | 112.041.000 | |
| 2021-05-10 | HU0000721774 | 1,056883 | 112.048.000 | |
| 2021-05-07 | HU0000721774 | 1,057084 | 112.070.000 | |
| 2021-05-06 | HU0000721774 | 1,057151 | 112.077.000 | |
| 2021-05-05 | HU0000721774 | 1,057219 | 112.084.000 | |
| 2021-05-04 | HU0000721774 | 1,057285 | 112.091.000 | |
| 2021-05-03 | HU0000721774 | 1,057397 | 112.103.000 | |
| 2021-04-30 | HU0000721774 | 1,057594 | 112.124.000 | |
| 2021-04-29 | HU0000721774 | 1,057659 | 112.131.000 | |
| 2021-04-28 | HU0000721774 | 1,057725 | 112.138.000 | |
| 2021-04-27 | HU0000721774 | 1,057791 | 112.145.000 | |
| 2021-04-26 | HU0000721774 | 1,057857 | 112.152.000 | |
| 2021-04-23 | HU0000721774 | 1,058053 | 112.172.000 | |
| 2021-04-22 | HU0000721774 | 1,058110 | 112.178.000 | |
| 2021-04-21 | HU0000721774 | 1,058174 | 112.185.000 | |
| 2021-04-20 | HU0000721774 | 1,058237 | 112.192.000 | |
| 2021-04-19 | HU0000721774 | 1,058300 | 112.199.000 | |
| 2021-04-16 | HU0000721774 | 1,058490 | 112.219.000 | |
| 2021-04-15 | HU0000721774 | 1,058552 | 112.225.000 | |
| 2021-04-14 | HU0000721774 | 1,058616 | 112.232.000 | |
| 2021-04-13 | HU0000721774 | 1,058679 | 112.239.000 | |
| 2021-04-12 | HU0000721774 | 1,058742 | 112.245.000 | |
| 2021-04-09 | HU0000721774 | 1,058933 | 112.266.000 | |
| 2021-04-08 | HU0000721774 | 1,058997 | 112.272.000 | |
| 2021-04-07 | HU0000721774 | 1,059061 | 112.279.000 | |
| 2021-04-06 | HU0000721774 | 1,059125 | 112.286.000 | |
| 2021-04-01 | HU0000721774 | 1,059443 | 112.320.000 | |
| 2021-03-31 | HU0000721774 | 1,059514 | 112.327.000 | |
| 2021-03-30 | HU0000721774 | 1,059577 | 112.334.000 | |
| 2021-03-29 | HU0000721774 | 1,059648 | 112.342.000 | |
| 2021-03-26 | HU0000721774 | 1,059846 | 112.362.000 | |
| 2021-03-25 | HU0000721774 | 1,059910 | 112.369.000 | |
| 2021-03-24 | HU0000721774 | 1,059972 | 112.376.000 | |
| 2021-03-23 | HU0000721774 | 1,060039 | 112.383.000 | |
| 2021-03-22 | HU0000721774 | 1,060103 | 112.390.000 | |
| 2021-03-19 | HU0000721774 | 1,060296 | 112.410.000 | |
| 2021-03-18 | HU0000721774 | 1,060359 | 112.417.000 | |
| 2021-03-17 | HU0000721774 | 1,060420 | 112.423.000 | |
| 2021-03-16 | HU0000721774 | 1,060446 | 112.426.000 | |
| 2021-03-12 | HU0000721774 | 1,060702 | 112.453.000 | |
| 2021-03-11 | HU0000721774 | 1,060765 | 112.460.000 | |
| 2021-03-10 | HU0000721774 | 1,060828 | 112.467.000 | |
| 2021-03-09 | HU0000721774 | 1,060891 | 112.473.000 | |
| 2021-03-08 | HU0000721774 | 1,060955 | 112.480.000 | |
| 2021-03-05 | HU0000721774 | 1,061156 | 112.501.000 | |
| 2021-03-04 | HU0000721774 | 1,061219 | 112.508.000 | |
| 2021-03-03 | HU0000721774 | 1,061281 | 112.515.000 | |
| 2021-03-02 | HU0000721774 | 1,061345 | 112.521.000 | |
| 2021-03-01 | HU0000721774 | 1,061408 | 112.528.000 | |
| 2021-02-26 | HU0000721774 | 1,061574 | 112.546.000 | |
| 2021-02-25 | HU0000721774 | 1,061636 | 112.552.000 | |
| 2021-02-24 | HU0000721774 | 1,061791 | 112.569.000 | |
| 2021-02-23 | HU0000721774 | 1,061889 | 112.579.000 | |
| 2021-02-22 | HU0000721774 | 1,061948 | 112.585.000 | |
| 2021-02-19 | HU0000721774 | 1,062176 | 112.610.000 | |
| 2021-02-18 | HU0000721774 | 1,062241 | 112.616.000 | |
| 2021-02-17 | HU0000721774 | 1,062305 | 112.623.000 | |
| 2021-02-16 | HU0000721774 | 1,062374 | 112.631.000 | |
| 2021-02-15 | HU0000721774 | 1,062133 | 112.605.000 | |
| 2021-02-12 | HU0000721774 | 1,062761 | 112.672.000 | |
| 2021-02-11 | HU0000721774 | 1,062828 | 112.679.000 | |
| 2021-02-10 | HU0000721774 | 1,062896 | 112.686.000 | |
| 2021-02-09 | HU0000721774 | 1,062965 | 112.693.000 | |
| 2021-02-08 | HU0000721774 | 1,063036 | 192.684.000 | |
| 2021-02-05 | HU0000721774 | 1,063200 | 192.714.000 | |
| 2021-02-04 | HU0000721774 | 1,063255 | 192.724.000 | |
| 2021-02-03 | HU0000721774 | 1,062451 | 192.578.000 | |
| 2021-02-02 | HU0000721774 | 1,062151 | 192.524.000 | |
| 2021-02-01 | HU0000721774 | 1,061536 | 192.412.000 | |
| 2021-01-29 | HU0000721774 | 1,061352 | 192.379.000 | |
| 2021-01-28 | HU0000721774 | 1,061049 | 192.324.000 | |
| 2021-01-27 | HU0000721774 | 1,062131 | 192.520.000 | |
| 2021-01-26 | HU0000721774 | 1,061964 | 192.490.000 | |
| 2021-01-25 | HU0000721774 | 1,062621 | 227.552.000 | |
| 2021-01-22 | HU0000721774 | 1,064209 | 227.892.000 | |
| 2021-01-21 | HU0000721774 | 1,064371 | 227.926.000 | |
| 2021-01-20 | HU0000721774 | 1,064883 | 228.036.000 | |
| 2021-01-19 | HU0000721774 | 1,066069 | 248.325.000 | |
| 2021-01-18 | HU0000721774 | 1,064206 | 247.891.000 | |
| 2021-01-15 | HU0000721774 | 1,067478 | 248.653.000 | |
| 2021-01-14 | HU0000721774 | 1,066662 | 248.463.000 | |
| 2021-01-13 | HU0000721774 | 1,067245 | 248.599.000 | |
| 2021-01-12 | HU0000721774 | 1,068542 | 270.272.000 | |
| 2021-01-11 | HU0000721774 | 1,069170 | 310.610.000 | |
| 2021-01-08 | HU0000721774 | 1,064408 | 350.738.000 | |
| 2021-01-07 | HU0000721774 | 1,057292 | 348.394.000 | |
| 2021-01-06 | HU0000721774 | 1,055623 | 347.843.000 | |
| 2021-01-05 | HU0000721774 | 1,054545 | 347.488.000 | |
| 2021-01-04 | HU0000721774 | 1,052683 | 346.875.000 | |
| 2020-12-31 | HU0000721774 | 1,054634 | 347.517.000 | |
| 2020-12-30 | HU0000721774 | 1,056090 | 347.997.000 | |
| 2020-12-29 | HU0000721774 | 1,054994 | 347.636.000 | |
| 2020-12-28 | HU0000721774 | 1,049659 | 345.878.000 | |
| 2020-12-23 | HU0000721774 | 1,046842 | 344.950.000 | |
| 2020-12-22 | HU0000721774 | 1,042147 | 343.403.000 | |
| 2020-12-21 | HU0000721774 | 1,046388 | 344.800.000 | |
| 2020-12-18 | HU0000721774 | 1,050004 | 345.992.000 | |
| 2020-12-17 | HU0000721774 | 1,049519 | 345.832.000 | |
| 2020-12-16 | HU0000721774 | 1,045520 | 344.514.000 | |
| 2020-12-15 | HU0000721774 | 1,043078 | 343.710.000 | |
| 2020-12-14 | HU0000721774 | 1,042349 | 343.469.000 | |
| 2020-12-11 | HU0000721774 | 1,045208 | 344.411.000 | |
| 2020-12-10 | HU0000721774 | 1,049035 | 345.673.000 | |
| 2020-12-09 | HU0000721774 | 1,045536 | 344.520.000 | |
| 2020-12-08 | HU0000721774 | 1,044055 | 344.032.000 | |
| 2020-12-07 | HU0000721774 | 1,042455 | 343.504.000 | |
| 2020-12-04 | HU0000721774 | 1,037165 | 341.761.000 | |
| 2020-12-03 | HU0000721774 | 1,036166 | 341.432.000 | |
| 2020-12-02 | HU0000721774 | 1,032400 | 340.191.000 | |
| 2020-12-01 | HU0000721774 | 1,031450 | 339.878.000 | |
| 2020-11-30 | HU0000721774 | 1,032156 | 340.111.000 | |
| 2020-11-27 | HU0000721774 | 1,034912 | 341.019.000 | |
| 2020-11-26 | HU0000721774 | 1,034298 | 340.817.000 | |
| 2020-11-25 | HU0000721774 | 1,033954 | 340.703.000 | |
| 2020-11-24 | HU0000721774 | 1,028716 | 338.977.000 | |
| 2020-11-23 | HU0000721774 | 1,022664 | 336.983.000 | |
| 2020-11-20 | HU0000721774 | 1,021496 | 336.598.000 | |
| 2020-11-19 | HU0000721774 | 1,024560 | 337.608.000 | |
| 2020-11-18 | HU0000721774 | 1,021129 | 336.477.000 | |
| 2020-11-17 | HU0000721774 | 1,019123 | 335.816.000 | |
| 2020-11-16 | HU0000721774 | 1,010737 | 333.053.000 | |
| 2020-11-13 | HU0000721774 | 1,007268 | 331.910.000 | |
| 2020-11-12 | HU0000721774 | 1,007647 | 332.034.000 | |
| 2020-11-11 | HU0000721774 | 1,008442 | 332.296.000 | |
| 2020-11-10 | HU0000721774 | 0,999454 | 329.335.000 | |
| 2020-11-09 | HU0000721774 | 0,987529 | 325.406.000 | |
| 2020-11-06 | HU0000721774 | 0,982906 | 323.882.000 | |
| 2020-11-05 | HU0000721774 | 0,981773 | 323.509.000 | |
| 2020-11-04 | HU0000721774 | 0,979122 | 322.635.000 | |
| 2020-11-03 | HU0000721774 | 0,969342 | 319.413.000 | |
| 2020-11-02 | HU0000721774 | 0,963016 | 317.328.000 | |
| 2020-10-30 | HU0000721774 | 0,960183 | 316.395.000 | |
| 2020-10-29 | HU0000721774 | 0,962648 | 342.062.000 | |
| 2020-10-28 | HU0000721774 | 0,968249 | 344.052.000 | |
| 2020-10-27 | HU0000721774 | 0,974507 | 346.276.000 | |
| 2020-10-26 | HU0000721774 | 0,975732 | 346.711.000 | |
| 2020-10-22 | HU0000721774 | 0,977425 | 347.313.000 | |
| 2020-10-21 | HU0000721774 | 0,979593 | 348.083.000 | |
| 2020-10-20 | HU0000721774 | 0,980085 | 348.258.000 | |
| 2020-10-19 | HU0000721774 | 0,979996 | 348.226.000 | |
| 2020-10-16 | HU0000721774 | 0,978742 | 347.781.000 | |
| 2020-10-15 | HU0000721774 | 0,982462 | 349.103.000 | |
| 2020-10-14 | HU0000721774 | 0,981221 | 348.662.000 | |
| 2020-10-13 | HU0000721774 | 0,980341 | 348.349.000 | |
| 2020-10-12 | HU0000721774 | 0,982972 | 349.284.000 | |
| 2020-10-09 | HU0000721774 | 0,982788 | 349.219.000 | |
| 2020-10-08 | HU0000721774 | 0,982462 | 349.103.000 | |
| 2020-10-07 | HU0000721774 | 0,983051 | 349.312.000 | |
| 2020-10-06 | HU0000721774 | 0,979166 | 347.932.000 | |
| 2020-10-05 | HU0000721774 | 0,976763 | 347.078.000 | |
| 2020-10-02 | HU0000721774 | 0,975838 | 346.749.000 | |
| 2020-10-01 | HU0000721774 | 0,979314 | 347.984.000 | |
| 2020-09-30 | HU0000721774 | 0,979459 | 348.036.000 | |
| 2020-09-29 | HU0000721774 | 0,980512 | 348.410.000 | |
| 2020-09-28 | HU0000721774 | 0,975769 | 346.725.000 | |
| 2020-09-25 | HU0000721774 | 0,973941 | 346.075.000 | |
| 2020-09-24 | HU0000721774 | 0,976988 | 347.158.000 | |
| 2020-09-23 | HU0000721774 | 0,977543 | 347.355.000 | |
| 2020-09-22 | HU0000721774 | 0,975289 | 346.554.000 | |
| 2020-09-21 | HU0000721774 | 0,983050 | 349.312.000 | |
| 2020-09-18 | HU0000721774 | 0,989897 | 351.745.000 | |
| 2020-09-17 | HU0000721774 | 0,992931 | 352.823.000 | |
| 2020-09-16 | HU0000721774 | 0,994064 | 353.225.000 | |
| 2020-09-15 | HU0000721774 | 0,996131 | 353.960.000 | |
| 2020-09-14 | HU0000721774 | 0,995415 | 353.705.000 | |
| 2020-09-11 | HU0000721774 | 0,993453 | 432.484.000 | |
| 2020-09-10 | HU0000721774 | 0,994647 | 433.004.000 | |
| 2020-09-09 | HU0000721774 | 0,995319 | 433.297.000 | |
| 2020-09-08 | HU0000721774 | 0,995312 | 433.294.000 | |
| 2020-09-07 | HU0000721774 | 0,996188 | 433.675.000 | |
| 2020-09-04 | HU0000721774 | 0,992460 | 432.052.000 | |
| 2020-09-03 | HU0000721774 | 0,993412 | 432.467.000 | |
| 2020-09-02 | HU0000721774 | 0,995983 | 433.586.000 | |
| 2020-09-01 | HU0000721774 | 0,994996 | 433.156.000 | |
| 2020-08-31 | HU0000721774 | 0,996392 | 433.764.000 | |
| 2020-08-28 | HU0000721774 | 0,998149 | 434.529.000 | |
| 2020-08-27 | HU0000721774 | 0,999657 | 435.185.000 | |
| 2020-08-26 | HU0000721774 | 0,997154 | 434.096.000 | |
| 2020-08-25 | HU0000721774 | 0,996664 | 433.882.000 | |
| 2020-08-24 | HU0000721774 | 0,996052 | 433.616.000 | |
| 2020-08-19 | HU0000721774 | 0,993454 | 432.485.000 | |
| 2020-08-18 | HU0000721774 | 0,994331 | 432.867.000 | |
| 2020-08-17 | HU0000721774 | 0,994909 | 433.118.000 | |
| 2020-08-14 | HU0000721774 | 0,993963 | 432.707.000 | |
| 2020-08-13 | HU0000721774 | 0,995614 | 433.425.000 | |
| 2020-08-12 | HU0000721774 | 0,996136 | 433.652.000 | |
| 2020-08-11 | HU0000721774 | 0,991463 | 431.618.000 | |
| 2020-08-10 | HU0000721774 | 0,988343 | 430.260.000 | |
| 2020-08-07 | HU0000721774 | 0,987434 | 429.864.000 | |
| 2020-08-06 | HU0000721774 | 0,987711 | 429.985.000 | |
| 2020-08-05 | HU0000721774 | 0,985705 | 429.112.000 | |
| 2020-08-04 | HU0000721774 | 0,982530 | 427.729.000 | |
| 2020-08-03 | HU0000721774 | 0,979498 | 426.409.000 | |
| 2020-07-31 | HU0000721774 | 0,977861 | 425.697.000 | |
| 2020-07-30 | HU0000721774 | 0,985251 | 428.914.000 | |
| 2020-07-29 | HU0000721774 | 0,988299 | 430.241.000 | |
| 2020-07-28 | HU0000721774 | 0,988033 | 430.125.000 | |
| 2020-07-27 | HU0000721774 | 0,989914 | 430.944.000 | |
| 2020-07-24 | HU0000721774 | 0,993040 | 432.305.000 | |
| 2020-07-23 | HU0000721774 | 0,995906 | 433.552.000 | |
| 2020-07-22 | HU0000721774 | 0,999302 | 435.031.000 | |
| 2020-07-21 | HU0000721774 | 1,001206 | 435.860.000 | |
| 2020-07-20 | HU0000721774 | 0,998498 | 434.681.000 | |
| 2020-07-17 | HU0000721774 | 0,999502 | 435.118.000 | |
| 2020-07-16 | HU0000721774 | 0,999394 | 435.071.000 | |
| 2020-07-15 | HU0000721774 | 0,997508 | 434.250.000 | |
| 2020-07-14 | HU0000721774 | 0,999066 | 434.928.000 | |
| 2020-07-13 | HU0000721774 | 1,000721 | 435.648.000 | |
| 2020-07-10 | HU0000721774 | 0,999639 | 435.177.000 | |
| 2020-07-09 | HU0000721774 | 0,998375 | 434.627.000 | |
| 2020-07-08 | HU0000721774 | 1,001740 | 456.057.000 | |
| 2020-07-07 | HU0000721774 | 1,003471 | 456.846.000 | |
| 2020-07-06 | HU0000721774 | 1,002551 | 456.427.000 | |
| 2020-07-03 | HU0000721774 | 1,000783 | 455.622.000 | |
| 2020-07-02 | HU0000721774 | 0,999057 | 454.836.000 | |
| 2020-07-01 | HU0000721774 | 0,999181 | 454.893.000 | |
| 2020-06-30 | HU0000721774 | 0,999970 | 455.252.000 | |
| 2020-06-29 | HU0000721774 | 0,998504 | 454.584.000 | |
| 2020-06-26 | HU0000721774 | 0,998889 | 454.760.000 | |
| 2020-06-25 | HU0000721774 | 0,998865 | 454.749.000 | |
| 2020-06-24 | HU0000721774 | 0,998837 | 454.736.000 | |
| 2020-06-23 | HU0000721774 | 0,998753 | 454.698.000 | |
| 2020-06-22 | HU0000721774 | 0,996895 | 453.852.000 | |
| 2020-06-19 | HU0000721774 | 0,997061 | 453.927.000 | |
| 2020-06-18 | HU0000721774 | 0,995518 | 453.225.000 | |
| 2020-06-17 | HU0000721774 | 0,997031 | 453.914.000 | |
| 2020-06-16 | HU0000721774 | 0,992908 | 452.037.000 | |
| 2020-06-15 | HU0000721774 | 0,991321 | 451.314.000 | |
| 2020-06-12 | HU0000721774 | 0,991242 | 451.278.000 | |
| 2020-06-11 | HU0000721774 | 0,994129 | 452.593.000 | |
| 2020-06-10 | HU0000721774 | 1,000006 | 455.268.000 | |
| 2020-06-09 | HU0000721774 | 1,002513 | 456.410.000 | |
| 2020-06-08 | HU0000721774 | 1,001614 | 456.000.000 | |
| 2020-06-05 | HU0000721774 | 0,998635 | 454.644.000 | |
| 2020-06-04 | HU0000721774 | 0,996919 | 453.863.000 | |
| 2020-06-03 | HU0000721774 | 0,994309 | 452.675.000 | |
| 2020-06-02 | HU0000721774 | 0,989105 | 450.306.000 | |
| 2020-05-29 | HU0000721774 | 0,991104 | 451.215.000 | |
| 2020-05-28 | HU0000721774 | 0,993626 | 452.364.000 | |
| 2020-05-27 | HU0000721774 | 0,989141 | 450.322.000 | |
| 2020-05-26 | HU0000721774 | 0,983215 | 447.624.000 | |
| 2020-05-25 | HU0000721774 | 0,979264 | 445.825.000 | |
| 2020-05-22 | HU0000721774 | 0,978612 | 445.528.000 | |
| 2020-05-21 | HU0000721774 | 0,978850 | 445.636.000 | |
| 2020-05-20 | HU0000721774 | 0,980552 | 446.411.000 | |
| 2020-05-19 | HU0000721774 | 0,980037 | 446.177.000 | |
| 2020-05-18 | HU0000721774 | 0,976880 | 444.740.000 | |
| 2020-05-15 | HU0000721774 | 0,971468 | 442.276.000 | |
| 2020-05-14 | HU0000721774 | 0,974042 | 443.447.000 | |
| 2020-05-13 | HU0000721774 | 0,977044 | 444.814.000 | |
| 2020-05-12 | HU0000721774 | 0,977546 | 445.043.000 | |
| 2020-05-11 | HU0000721774 | 0,976861 | 444.731.000 | |
| 2020-05-08 | HU0000721774 | 0,974820 | 443.802.000 | |
| 2020-05-07 | HU0000721774 | 0,973954 | 443.408.000 | |
| 2020-05-06 | HU0000721774 | 0,973846 | 443.358.000 | |
| 2020-05-05 | HU0000721774 | 0,974038 | 443.446.000 | |
| 2020-05-04 | HU0000721774 | 0,973377 | 443.145.000 | |
| 2020-04-30 | HU0000721774 | 0,980363 | 446.325.000 | |
| 2020-04-29 | HU0000721774 | 0,975930 | 444.307.000 | |
| 2020-04-28 | HU0000721774 | 0,970695 | 441.924.000 | |
| 2020-04-27 | HU0000721774 | 0,969032 | 441.167.000 | |
| 2020-04-24 | HU0000721774 | 0,968987 | 441.146.000 | |
| 2020-04-23 | HU0000721774 | 0,967411 | 440.429.000 | |
| 2020-04-22 | HU0000721774 | 0,962440 | 438.166.000 | |
| 2020-04-21 | HU0000721774 | 0,965365 | 439.497.000 | |
| 2020-04-20 | HU0000721774 | 0,969765 | 441.500.000 | |
| 2020-04-17 | HU0000721774 | 0,965114 | 439.383.000 | |
| 2020-04-16 | HU0000721774 | 0,962999 | 443.389.000 | |
| 2020-04-15 | HU0000721774 | 0,968441 | 445.895.000 | |
| 2020-04-14 | HU0000721774 | 0,968991 | 446.148.000 | |
| 2020-04-09 | HU0000721774 | 0,966655 | 445.073.000 | |
| 2020-04-08 | HU0000721774 | 0,966302 | 444.910.000 | |
| 2020-04-07 | HU0000721774 | 0,962663 | 443.235.000 | |
| 2020-04-06 | HU0000721774 | 0,956761 | 455.590.000 | |
| 2020-04-03 | HU0000721774 | 0,952532 | 453.576.000 | |
| 2020-04-02 | HU0000721774 | 0,952129 | 453.385.000 | |
| 2020-04-01 | HU0000721774 | 0,954534 | 454.530.000 | |
| 2020-03-31 | HU0000721774 | 0,953177 | 453.884.000 | |
| 2020-03-30 | HU0000721774 | 0,951942 | 453.295.000 | |
| 2020-03-27 | HU0000721774 | 0,952428 | 453.527.000 | |
| 2020-03-26 | HU0000721774 | 0,952660 | 453.637.000 | |
| 2020-03-25 | HU0000721774 | 0,948492 | 451.653.000 | |
| 2020-03-24 | HU0000721774 | 0,937261 | 446.305.000 | |
| 2020-03-23 | HU0000721774 | 0,933484 | 444.506.000 | |
| 2020-03-20 | HU0000721774 | 0,931697 | 443.655.000 | |
| 2020-03-19 | HU0000721774 | 0,929225 | 442.478.000 | |
| 2020-03-18 | HU0000721774 | 0,932179 | 443.885.000 | |
| 2020-03-17 | HU0000721774 | 0,937965 | 446.640.000 | |
| 2020-03-16 | HU0000721774 | 0,945488 | 450.222.000 | |
| 2020-03-13 | HU0000721774 | 0,942595 | 448.844.000 | |
| 2020-03-12 | HU0000721774 | 0,956629 | 455.527.000 | |
| 2020-03-11 | HU0000721774 | 0,972034 | 462.863.000 | |
| 2020-03-10 | HU0000721774 | 0,972270 | 462.975.000 | |
| 2020-03-09 | HU0000721774 | 0,984918 | 468.998.000 | |
| 2020-03-06 | HU0000721774 | 0,998589 | 475.508.000 | |
| 2020-03-05 | HU0000721774 | 1,008289 | 480.127.000 | |
| 2020-03-04 | HU0000721774 | 1,009006 | 480.468.000 | |
| 2020-03-03 | HU0000721774 | 1,004159 | 478.160.000 | |
| 2020-03-02 | HU0000721774 | 1,000505 | 476.420.000 | |
| 2020-02-28 | HU0000721774 | 1,007007 | 479.516.000 | |
| 2020-02-27 | HU0000721774 | 1,018027 | 484.764.000 | |
| 2020-02-26 | HU0000721774 | 1,023668 | 487.450.000 | |
| 2020-02-25 | HU0000721774 | 1,026637 | 488.863.000 | |
| 2020-02-24 | HU0000721774 | 1,035908 | 493.278.000 | |
| 2020-02-21 | HU0000721774 | 1,041872 | 496.118.000 | |
| 2020-02-20 | HU0000721774 | 1,042107 | 496.230.000 | |
| 2020-02-19 | HU0000721774 | 1,042488 | 496.412.000 | |
| 2020-02-18 | HU0000721774 | 1,041425 | 495.905.000 | |
| 2020-02-17 | HU0000721774 | 1,042093 | 496.223.000 | |
| 2020-02-14 | HU0000721774 | 1,042800 | 496.560.000 | |
| 2020-02-13 | HU0000721774 | 1,044798 | 497.512.000 | |
| 2020-02-12 | HU0000721774 | 1,043278 | 496.788.000 | |
| 2020-02-11 | HU0000721774 | 1,041220 | 495.808.000 | |
| 2020-02-10 | HU0000721774 | 1,040657 | 495.540.000 | |
| 2020-02-07 | HU0000721774 | 1,041002 | 495.704.000 | |
| 2020-02-06 | HU0000721774 | 1,039455 | 494.967.000 | |
| 2020-02-05 | HU0000721774 | 1,036979 | 493.788.000 | |
| 2020-02-04 | HU0000721774 | 1,034588 | 492.650.000 | |
| 2020-02-03 | HU0000721774 | 1,031389 | 491.127.000 | |
| 2020-01-31 | HU0000721774 | 1,032061 | 491.446.000 | |
| 2020-01-30 | HU0000721774 | 1,035370 | 493.022.000 | |
| 2020-01-29 | HU0000721774 | 1,037430 | 494.003.000 | |
| 2020-01-28 | HU0000721774 | 1,037642 | 494.104.000 | |
| 2020-01-27 | HU0000721774 | 1,039295 | 494.891.000 | |
| 2020-01-24 | HU0000721774 | 1,042470 | 496.403.000 | |
| 2020-01-23 | HU0000721774 | 1,041064 | 495.733.000 | |
| 2020-01-22 | HU0000721774 | 1,041226 | 495.810.000 | |
| 2020-01-21 | HU0000721774 | 1,043140 | 496.722.000 | |
| 2020-01-20 | HU0000721774 | 1,042737 | 496.530.000 | |
| 2020-01-17 | HU0000721774 | 1,041339 | 495.865.000 | |
| 2020-01-16 | HU0000721774 | 1,039520 | 494.998.000 | |
| 2020-01-15 | HU0000721774 | 1,040022 | 495.237.000 | |
| 2020-01-14 | HU0000721774 | 1,041772 | 496.071.000 | |
| 2020-01-13 | HU0000721774 | 1,040894 | 495.652.000 | |
| 2020-01-10 | HU0000721774 | 1,038562 | 494.542.000 | |
| 2020-01-09 | HU0000721774 | 1,035183 | 492.933.000 | |
| 2020-01-08 | HU0000721774 | 1,034159 | 492.446.000 | |
| 2020-01-07 | HU0000721774 | 1,033189 | 491.983.000 | |
| 2020-01-06 | HU0000721774 | 1,033637 | 492.197.000 | |
| 2020-01-03 | HU0000721774 | 1,035139 | 492.912.000 | |
| 2020-01-02 | HU0000721774 | 1,033476 | 492.120.000 | |
| 2019-12-31 | HU0000721774 | 1,032627 | 491.716.000 | |
| 2019-12-30 | HU0000721774 | 1,032483 | 491.647.000 | |
| 2019-12-23 | HU0000721774 | 1,032729 | 491.764.000 | |
| 2019-12-20 | HU0000721774 | 1,033070 | 491.927.000 | |
| 2019-12-19 | HU0000721774 | 1,031471 | 491.165.000 | |
| 2019-12-18 | HU0000721774 | 1,029928 | 490.431.000 | |
| 2019-12-17 | HU0000721774 | 1,028240 | 489.627.000 | |
| 2019-12-16 | HU0000721774 | 1,027469 | 489.260.000 | |
| 2019-12-13 | HU0000721774 | 1,025132 | 488.147.000 | |
| 2019-12-12 | HU0000721774 | 1,024059 | 487.636.000 | |
| 2019-12-11 | HU0000721774 | 1,023968 | 487.593.000 | |
| 2019-12-10 | HU0000721774 | 1,025245 | 547.765.000 | |
| 2019-12-09 | HU0000721774 | 1,025247 | 547.766.000 | |
| 2019-12-06 | HU0000721774 | 1,025245 | 547.765.000 | |
| 2019-12-05 | HU0000721774 | 1,024165 | 547.188.000 | |
| 2019-12-04 | HU0000721774 | 1,023991 | 547.095.000 | |
| 2019-12-03 | HU0000721774 | 1,024098 | 547.152.000 | |
| 2019-12-02 | HU0000721774 | 1,027237 | 548.829.000 | |
| 2019-11-29 | HU0000721774 | 1,029838 | 550.219.000 | |
| 2019-11-28 | HU0000721774 | 1,031014 | 550.847.000 | |
| 2019-11-27 | HU0000721774 | 1,031021 | 550.851.000 | |
| 2019-11-26 | HU0000721774 | 1,030869 | 550.770.000 | |
| 2019-11-25 | HU0000721774 | 1,030071 | 550.343.000 | |
| 2019-11-22 | HU0000721774 | 1,027843 | 549.153.000 | |
| 2019-11-21 | HU0000721774 | 1,027813 | 549.137.000 | |
| 2019-11-20 | HU0000721774 | 1,028605 | 549.560.000 | |
| 2019-11-19 | HU0000721774 | 1,029977 | 550.293.000 | |
| 2019-11-18 | HU0000721774 | 1,029982 | 550.296.000 | |
| 2019-11-15 | HU0000721774 | 1,029706 | 550.148.000 | |
| 2019-11-14 | HU0000721774 | 1,029409 | 549.990.000 | |
| 2019-11-13 | HU0000721774 | 1,030094 | 550.356.000 | |
| 2019-11-12 | HU0000721774 | 1,030211 | 550.418.000 | |
| 2019-11-11 | HU0000721774 | 1,030003 | 550.307.000 | |
| 2019-11-08 | HU0000721774 | 1,029972 | 550.290.000 | |
| 2019-11-07 | HU0000721774 | 1,028218 | 549.353.000 | |
| 2019-11-06 | HU0000721774 | 1,026828 | 548.610.000 | |
| 2019-11-05 | HU0000721774 | 1,024979 | 547.623.000 | |
| 2019-11-04 | HU0000721774 | 1,022427 | 546.259.000 | |
| 2019-10-31 | HU0000721774 | 1,022277 | 546.179.000 | |
| 2019-10-30 | HU0000721774 | 1,022763 | 546.439.000 | |
| 2019-10-29 | HU0000721774 | 1,022301 | 546.192.000 | |
| 2019-10-28 | HU0000721774 | 1,021575 | 545.804.000 | |
| 2019-10-25 | HU0000721774 | 1,022093 | 546.081.000 | |
| 2019-10-24 | HU0000721774 | 1,020933 | 545.461.000 | |
| 2019-10-22 | HU0000721774 | 1,019756 | 544.833.000 | |
| 2019-10-21 | HU0000721774 | 1,018135 | 543.967.000 | |
| 2019-10-18 | HU0000721774 | 1,018309 | 544.059.000 | |
| 2019-10-17 | HU0000721774 | 1,018803 | 544.323.000 | |
| 2019-10-16 | HU0000721774 | 1,019134 | 544.500.000 | |
| 2019-10-15 | HU0000721774 | 1,018579 | 544.203.000 | |
| 2019-10-14 | HU0000721774 | 1,017199 | 543.466.000 | |
| 2019-10-11 | HU0000721774 | 1,017061 | 543.392.000 | |
| 2019-10-10 | HU0000721774 | 1,016213 | 542.940.000 | |
| 2019-10-09 | HU0000721774 | 1,015096 | 542.343.000 | |
| 2019-10-08 | HU0000721774 | 1,014569 | 542.061.000 | |
| 2019-10-07 | HU0000721774 | 1,015818 | 542.728.000 | |
| 2019-10-04 | HU0000721774 | 1,014533 | 542.042.000 | |
| 2019-10-03 | HU0000721774 | 1,013603 | 541.545.000 | |
| 2019-10-02 | HU0000721774 | 1,016481 | 543.083.000 | |
| 2019-10-01 | HU0000721774 | 1,019883 | 544.900.000 | |
| 2019-09-30 | HU0000721774 | 1,020634 | 545.301.000 | |
| 2019-09-27 | HU0000721774 | 1,021107 | 545.554.000 | |
| 2019-09-26 | HU0000721774 | 1,019863 | 544.890.000 | |
| 2019-09-25 | HU0000721774 | 1,020148 | 545.042.000 | |
| 2019-09-24 | HU0000721774 | 1,020453 | 545.205.000 | |
| 2019-09-23 | HU0000721774 | 1,021445 | 545.735.000 | |
| 2019-09-20 | HU0000721774 | 1,020622 | 545.295.000 | |
| 2019-09-19 | HU0000721774 | 1,020698 | 545.335.000 | |
| 2019-09-18 | HU0000721774 | 1,020107 | 545.020.000 | |
| 2019-09-17 | HU0000721774 | 1,021274 | 545.643.000 | |
| 2019-09-16 | HU0000721774 | 1,020174 | 545.056.000 | |
| 2019-09-13 | HU0000721774 | 1,019408 | 544.646.000 | |
| 2019-09-12 | HU0000721774 | 1,019575 | 544.735.000 | |
| 2019-09-11 | HU0000721774 | 1,018744 | 544.292.000 | |
| 2019-09-10 | HU0000721774 | 1,016924 | 543.319.000 | |
| 2019-09-09 | HU0000721774 | 1,015773 | 542.705.000 | |
| 2019-09-06 | HU0000721774 | 1,015460 | 542.537.000 | |
| 2019-09-05 | HU0000721774 | 1,014114 | 541.818.000 | |
| 2019-09-04 | HU0000721774 | 1,012918 | 541.179.000 | |
| 2019-09-03 | HU0000721774 | 1,014039 | 541.778.000 | |
| 2019-09-02 | HU0000721774 | 1,014081 | 541.800.000 | |
| 2019-08-30 | HU0000721774 | 1,011919 | 540.646.000 | |
| 2019-08-29 | HU0000721774 | 1,010440 | 539.855.000 | |
| 2019-08-28 | HU0000721774 | 1,010114 | 539.681.000 | |
| 2019-08-27 | HU0000721774 | 1,009448 | 539.325.000 | |
| 2019-08-26 | HU0000721774 | 1,009787 | 539.506.000 | |
| 2019-08-23 | HU0000721774 | 1,009537 | 539.373.000 | |
| 2019-08-22 | HU0000721774 | 1,010550 | 539.914.000 | |
| 2019-08-21 | HU0000721774 | 1,009496 | 539.351.000 | |
| 2019-08-16 | HU0000721774 | 1,007245 | 538.148.000 | |
| 2019-08-15 | HU0000721774 | 1,005905 | 537.432.000 | |
| 2019-08-14 | HU0000721774 | 1,007216 | 538.132.000 | |
| 2019-08-13 | HU0000721774 | 1,008630 | 538.888.000 | |
| 2019-08-12 | HU0000721774 | 1,008382 | 538.756.000 | |
| 2019-08-09 | HU0000721774 | 1,009278 | 539.234.000 | |
| 2019-08-08 | HU0000721774 | 1,009504 | 539.355.000 | |
| 2019-08-07 | HU0000721774 | 1,008156 | 538.635.000 | |
| 2019-08-06 | HU0000721774 | 1,008358 | 538.743.000 | |
| 2019-08-05 | HU0000721774 | 1,011376 | 540.355.000 | |
| 2019-08-02 | HU0000721774 | 1,014305 | 541.920.000 | |
| 2019-08-01 | HU0000721774 | 1,019215 | 544.543.000 | |
| 2019-07-31 | HU0000721774 | 1,018470 | 544.145.000 | |
| 2019-07-30 | HU0000721774 | 1,019023 | 544.441.000 | |
| 2019-07-29 | HU0000721774 | 1,019755 | 544.832.000 | |
| 2019-07-26 | HU0000721774 | 1,019777 | 544.844.000 | |
| 2019-07-25 | HU0000721774 | 1,019652 | 544.777.000 | |
| 2019-07-24 | HU0000721774 | 1,019878 | 544.897.000 | |
| 2019-07-23 | HU0000721774 | 1,018862 | 544.355.000 | |
| 2019-07-22 | HU0000721774 | 1,018365 | 544.089.000 | |
| 2019-07-19 | HU0000721774 | 1,018228 | 544.016.000 | |
| 2019-07-18 | HU0000721774 | 1,017663 | 543.714.000 | |
| 2019-07-17 | HU0000721774 | 1,018102 | 543.949.000 | |
| 2019-07-16 | HU0000721774 | 1,017660 | 543.713.000 | |
| 2019-07-15 | HU0000721774 | 1,017391 | 543.569.000 | |
| 2019-07-12 | HU0000721774 | 1,017088 | 543.407.000 | |
| 2019-07-11 | HU0000721774 | 1,016650 | 543.173.000 | |
| 2019-07-10 | HU0000721774 | 1,017026 | 543.374.000 | |
| 2019-07-09 | HU0000721774 | 1,017132 | 543.431.000 | |
| 2019-07-08 | HU0000721774 | 1,017086 | 543.406.000 | |
| 2019-07-05 | HU0000721774 | 1,016461 | 543.072.000 | |
| 2019-07-04 | HU0000721774 | 1,016426 | 543.053.000 | |
| 2019-07-03 | HU0000721774 | 1,015290 | 542.446.000 | |
| 2019-07-02 | HU0000721774 | 1,014382 | 541.961.000 | |
| 2019-07-01 | HU0000721774 | 1,014166 | 580.384.000 | |
| 2019-06-28 | HU0000721774 | 1,012866 | 579.640.000 | |
| 2019-06-27 | HU0000721774 | 1,012040 | 579.167.000 | |
| 2019-06-26 | HU0000721774 | 1,011920 | 579.098.000 | |
| 2019-06-25 | HU0000721774 | 1,013071 | 579.757.000 | |
| 2019-06-24 | HU0000721774 | 1,012975 | 579.702.000 | |
| 2019-06-21 | HU0000721774 | 1,014035 | 580.309.000 | |
| 2019-06-20 | HU0000721774 | 1,014259 | 580.437.000 | |
| 2019-06-19 | HU0000721774 | 1,013259 | 579.865.000 | |
| 2019-06-18 | HU0000721774 | 1,012066 | 579.182.000 | |
| 2019-06-17 | HU0000721774 | 1,010945 | 578.541.000 | |
| 2019-06-14 | HU0000721774 | 1,010483 | 578.276.000 | |
| 2019-06-13 | HU0000721774 | 1,010640 | 578.366.000 | |
| 2019-06-12 | HU0000721774 | 1,010624 | 578.357.000 | |
| 2019-06-11 | HU0000721774 | 1,010126 | 578.072.000 | |
| 2019-06-07 | HU0000721774 | 1,009417 | 577.666.000 | |
| 2019-06-06 | HU0000721774 | 1,008295 | 577.024.000 | |
| 2019-06-05 | HU0000721774 | 1,007691 | 622.024.000 | |
| 2019-06-04 | HU0000721774 | 1,007916 | 622.163.000 | |
| 2019-06-03 | HU0000721774 | 1,008198 | 622.338.000 | |
| 2019-05-31 | HU0000721774 | 1,008173 | 622.322.000 | |
| 2019-05-30 | HU0000721774 | 1,008389 | 622.456.000 | |
| 2019-05-29 | HU0000721774 | 1,007833 | 622.112.000 | |
| 2019-05-28 | HU0000721774 | 1,007510 | 621.913.000 | |
| 2019-05-27 | HU0000721774 | 1,007277 | 621.769.000 | |
| 2019-05-24 | HU0000721774 | 1,006957 | 621.572.000 | |
| 2019-05-23 | HU0000721774 | 1,007442 | 621.871.000 | |
| 2019-05-22 | HU0000721774 | 1,008305 | 622.403.000 | |
| 2019-05-21 | HU0000721774 | 1,008362 | 622.439.000 | |
| 2019-05-20 | HU0000721774 | 1,007414 | 621.854.000 | |