maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Cuvée Befektetési Alap A sorozat
Évesített hozam: 4,36%

dátum azonosító árfolyam* eszközérték
2022-11-30HU00007217741,106185615.009.000
2022-11-29HU00007217741,102968615.484.000
2022-11-28HU00007217741,106389617.393.000
2022-11-25HU00007217741,114148621.723.000
2022-11-24HU00007217741,109102622.609.000
2022-11-23HU00007217741,106360649.735.000
2022-11-22HU00007217741,107746650.549.000
2022-11-21HU00007217741,099270645.571.000
2022-11-18HU00007217741,088980637.995.000
2022-11-17HU00007217741,084096635.134.000

2022-11-16HU00007217741,088652639.306.000
2022-11-15HU00007217741,095653644.594.000
2022-11-14HU00007217741,089060639.725.000
2022-11-11HU00007217741,085605641.671.000
2022-11-10HU00007217741,070119632.518.000
2022-11-09HU00007217741,053546621.930.000
2022-11-08HU00007217741,052993621.604.000
2022-11-07HU00007217741,046123617.548.000
2022-11-04HU00007217741,035155611.073.000
2022-11-03HU00007217741,027849609.743.000
2022-11-02HU00007217741,028542611.657.000
2022-10-28HU00007217741,026637612.466.000
2022-10-27HU00007217741,022643610.084.000
2022-10-26HU00007217741,024311611.079.000
2022-10-25HU00007217741,021901609.641.000
2022-10-24HU00007217741,011184603.248.000
2022-10-21HU00007217741,007728601.186.000
2022-10-20HU00007217741,002505613.454.000
2022-10-19HU00007217740,999047611.338.000
2022-10-18HU00007217740,999068611.351.000
2022-10-17HU00007217740,993773608.110.000
2022-10-14HU00007217740,985373634.762.000
2022-10-13HU00007217740,996375641.849.000
2022-10-12HU00007217740,992852643.817.000
2022-10-11HU00007217740,993592644.297.000
2022-10-10HU00007217740,998941647.766.000
2022-10-07HU00007217741,007055653.027.000
2022-10-06HU00007217741,010827655.473.000
2022-10-05HU00007217741,011205655.718.000
2022-10-04HU00007217741,013898657.464.000
2022-10-03HU00007217740,992441643.551.000
2022-09-30HU00007217740,985533641.082.000
2022-09-29HU00007217740,988454642.982.000
2022-09-28HU00007217741,002466652.096.000
2022-09-27HU00007217741,003674652.882.000
2022-09-26HU00007217741,005423654.020.000
2022-09-23HU00007217741,017012661.559.000
2022-09-22HU00007217741,028597669.095.000
2022-09-21HU00007217741,028193668.832.000
2022-09-20HU00007217741,030809670.534.000
2022-09-19HU00007217741,034028672.627.000
2022-09-16HU00007217741,031935671.266.000
2022-09-15HU00007217741,036851676.947.000
2022-09-14HU00007217741,039904678.891.000
2022-09-13HU00007217741,041278687.178.000
2022-09-12HU00007217741,045701690.097.000
2022-09-09HU00007217741,032769681.563.000
2022-09-08HU00007217741,036312683.901.000
2022-09-07HU00007217741,028843678.972.000
2022-09-06HU00007217741,027169682.222.000
2022-09-05HU00007217741,028390683.034.000
2022-09-02HU00007217741,032804685.965.000
2022-09-01HU00007217741,032265685.607.000
2022-08-31HU00007217741,040161690.852.000
2022-08-30HU00007217741,044385728.544.000
2022-08-29HU00007217741,051515733.518.000
2022-08-26HU00007217741,053668735.020.000
2022-08-25HU00007217741,062437742.062.000
2022-08-24HU00007217741,057424740.540.000
2022-08-23HU00007217741,058771741.484.000
2022-08-22HU00007217741,058653741.401.000
2022-08-19HU00007217741,066386746.817.000
2022-08-18HU00007217741,077888754.872.000
2022-08-17HU00007217741,078125755.038.000
2022-08-16HU00007217741,079277755.845.000
2022-08-15HU00007217741,079983756.339.000
2022-08-12HU00007217741,081630755.263.000
2022-08-11HU00007217741,074114750.014.000
2022-08-10HU00007217741,068426746.042.000
2022-08-09HU00007217741,061294741.063.000
2022-08-08HU00007217741,063110746.446.000
2022-08-05HU00007217741,061707743.461.000
2022-08-04HU00007217741,060924743.906.000
2022-08-03HU00007217741,062327744.890.000
2022-08-02HU00007217741,059963743.232.000
2022-08-01HU00007217741,060774784.339.000
2022-07-29HU00007217741,056994781.544.000
2022-07-28HU00007217741,047803774.748.000
2022-07-27HU00007217741,043187771.335.000
2022-07-26HU00007217741,031010762.331.000
2022-07-25HU00007217741,035681765.785.000
2022-07-22HU00007217741,033575764.228.000
2022-07-21HU00007217741,033915764.479.000
2022-07-20HU00007217741,033641786.372.000
2022-07-19HU00007217741,034123786.739.000
2022-07-18HU00007217741,022536777.924.000
2022-07-15HU00007217741,017874774.480.000
2022-07-14HU00007217741,011381769.541.000
2022-07-13HU00007217741,017073773.871.000
2022-07-12HU00007217741,020462776.450.000
2022-07-11HU00007217741,026087780.730.000
2022-07-08HU00007217741,033859786.644.000
2022-07-07HU00007217741,028241782.369.000
2022-07-06HU00007217741,014977773.585.000
2022-07-05HU00007217741,017854775.778.000
2022-07-04HU00007217741,028928784.218.000
2022-07-01HU00007217741,028857784.164.000
2022-06-30HU00007217741,034656788.584.000
2022-06-29HU00007217741,045120796.559.000
2022-06-28HU00007217741,050647800.772.000
2022-06-27HU00007217741,048906799.445.000
2022-06-24HU00007217741,046329787.480.000
2022-06-23HU00007217741,038939781.919.000
2022-06-22HU00007217741,045716787.019.000
2022-06-21HU00007217741,053577793.889.000
2022-06-20HU00007217741,043252786.108.000
2022-06-17HU00007217741,035669780.700.000
2022-06-16HU00007217741,038395782.756.000
2022-06-15HU00007217741,047933789.945.000
2022-06-14HU00007217741,047849789.882.000
2022-06-13HU00007217741,044870784.666.000
2022-06-10HU00007217741,062108797.611.000
2022-06-09HU00007217741,076234806.220.000
2022-06-08HU00007217741,084958812.755.000
2022-06-07HU00007217741,091154817.396.000
2022-06-03HU00007217741,086670814.037.000
2022-06-02HU00007217741,088892815.702.000
2022-06-01HU00007217741,084253812.226.000
2022-05-31HU00007217741,081303811.046.000
2022-05-30HU00007217741,082507811.949.000
2022-05-27HU00007217741,079175809.450.000
2022-05-26HU00007217741,072488805.330.000
2022-05-25HU00007217741,066691800.977.000
2022-05-24HU00007217741,063288799.647.000
2022-05-23HU00007217741,065675803.393.000
2022-05-20HU00007217741,053718794.378.000
2022-05-19HU00007217741,055156802.824.000
2022-05-18HU00007217741,056376803.752.000
2022-05-17HU00007217741,058537805.397.000
2022-05-16HU00007217741,050821799.526.000
2022-05-13HU00007217741,045772794.750.000
2022-05-12HU00007217741,036984788.072.000
2022-05-11HU00007217741,041454791.469.000
2022-05-10HU00007217741,038587789.290.000
2022-05-09HU00007217741,036799787.931.000
2022-05-06HU00007217741,053251797.524.000
2022-05-05HU00007217741,057866800.719.000
2022-05-04HU00007217741,065646806.608.000
2022-05-03HU00007217741,065226806.290.000
2022-05-02HU00007217741,057989800.812.000
2022-04-29HU00007217741,060723802.881.000
2022-04-28HU00007217741,067780808.398.000
2022-04-27HU00007217741,063514804.368.000
2022-04-26HU00007217741,061600816.209.000
2022-04-25HU00007217741,065877819.497.000
2022-04-22HU00007217741,072693824.738.000
2022-04-21HU00007217741,079344829.852.000
2022-04-20HU00007217741,079950830.243.000
2022-04-19HU00007217741,079533828.734.000
2022-04-14HU00007217741,076334823.679.000
2022-04-13HU00007217741,073742808.359.000
2022-04-12HU00007217741,067908803.967.000
2022-04-11HU00007217741,065825801.084.000
2022-04-08HU00007217741,069457805.953.000
2022-04-07HU00007217741,065406802.900.000
2022-04-06HU00007217741,064349800.853.000
2022-04-05HU00007217741,074501808.492.000
2022-04-04HU00007217741,079509812.260.000
2022-04-01HU00007217741,077696810.897.000
2022-03-31HU00007217741,073660806.489.000
2022-03-30HU00007217741,079160807.450.000
2022-03-29HU00007217741,076947805.795.000
2022-03-28HU00007217741,068366796.374.000
2022-03-25HU00007217741,069385797.134.000
2022-03-24HU00007217741,067463795.701.000
2022-03-23HU00007217741,067291793.692.000
2022-03-22HU00007217741,068216793.306.000
2022-03-21HU00007217741,065240791.095.000
2022-03-18HU00007217741,058717784.251.000
2022-03-17HU00007217741,056683761.314.000
2022-03-16HU00007217741,048592740.106.000
2022-03-11HU00007217741,033335725.338.000
2022-03-10HU00007217741,033833722.687.000
2022-03-09HU00007217741,034368720.159.000
2022-03-08HU00007217741,020495710.500.000
2022-03-07HU00007217741,014011703.036.000
2022-03-04HU00007217741,030885706.875.000
2022-03-03HU00007217741,046584712.700.000
2022-03-02HU00007217741,050573715.416.000
2022-03-01HU00007217741,048823713.799.000
2022-02-28HU00007217741,061861722.672.000
2022-02-25HU00007217741,068140727.626.000
2022-02-24HU00007217741,057530731.795.000
2022-02-23HU00007217741,072247759.492.000
2022-02-22HU00007217741,077377767.643.000
2022-02-21HU00007217741,079971768.942.000
2022-02-18HU00007217741,084075771.863.000
2022-02-17HU00007217741,088791769.288.000
2022-02-16HU00007217741,091843750.282.000
2022-02-15HU00007217741,090864704.616.000
2022-02-14HU00007217741,087276702.298.000
2022-02-11HU00007217741,094643704.240.000
2022-02-10HU00007217741,099378697.310.000
2022-02-09HU00007217741,099065678.398.000
2022-02-08HU00007217741,091512655.243.000
2022-02-07HU00007217741,086124641.443.000
2022-02-04HU00007217741,086003668.473.000
2022-02-03HU00007217741,087438654.263.000
2022-02-02HU00007217741,092144694.802.000
2022-02-01HU00007217741,088292721.066.000
2022-01-31HU00007217741,081371708.484.000
2022-01-28HU00007217741,074462687.142.000
2022-01-27HU00007217741,069695736.828.000
2022-01-26HU00007217741,054761747.901.000
2022-01-25HU00007217741,051734801.478.000
2022-01-24HU00007217741,055386777.844.000
2022-01-21HU00007217741,067516705.065.000
2022-01-20HU00007217741,075020651.844.000
2022-01-19HU00007217741,073089598.531.000
2022-01-18HU00007217741,073033520.970.000
2022-01-17HU00007217741,083190494.454.000
2022-01-14HU00007217741,082523438.068.000
2022-01-13HU00007217741,082812429.207.000
2022-01-12HU00007217741,092341428.508.000
2022-01-11HU00007217741,090730419.576.000
2022-01-10HU00007217741,086105328.622.000
2022-01-07HU00007217741,087530328.063.000
2022-01-06HU00007217741,085203320.422.000
2022-01-05HU00007217741,087316260.900.000
2022-01-04HU00007217741,091777260.931.000
2022-01-03HU00007217741,091528150.871.000
2021-12-31HU00007217741,086691150.203.000
2021-12-30HU00007217741,085167149.992.000
2021-12-29HU00007217741,082171149.578.000
2021-12-28HU00007217741,081977149.551.000
2021-12-27HU00007217741,080399149.333.000
2021-12-23HU00007217741,075296148.628.000
2021-12-22HU00007217741,074693148.544.000
2021-12-21HU00007217741,071328148.079.000
2021-12-20HU00007217741,066425147.402.000
2021-12-17HU00007217741,070790148.005.000
2021-12-16HU00007217741,068422147.678.000
2021-12-15HU00007217741,068614147.704.000
2021-12-14HU00007217741,067930147.610.000
2021-12-13HU00007217741,070264147.932.000
2021-12-10HU00007217741,079636149.228.000
2021-12-09HU00007217741,079195149.167.000
2021-12-08HU00007217741,074136148.467.000
2021-12-07HU00007217741,073616148.396.000
2021-12-06HU00007217741,066501147.412.000
2021-12-03HU00007217741,060359146.563.000