maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Cuvée Befektetési Alap A sorozat
Évesített hozam: 4,93%

dátum azonosító árfolyam* eszközérték
2023-03-27HU00007217741,129778685.193.000
2023-03-24HU00007217741,130160685.424.000
2023-03-23HU00007217741,137369689.797.000
2023-03-22HU00007217741,136872675.413.000
2023-03-21HU00007217741,140654677.394.000
2023-03-20HU00007217741,132368672.474.000
2023-03-17HU00007217741,131473646.749.000
2023-03-16HU00007217741,139264651.203.000
2023-03-14HU00007217741,146410655.287.000
2023-03-13HU00007217741,144822652.407.000

2023-03-10HU00007217741,151311649.745.000
2023-03-09HU00007217741,154676649.751.000
2023-03-08HU00007217741,161120652.879.000
2023-03-07HU00007217741,159840652.159.000
2023-03-06HU00007217741,167952650.159.000
2023-03-03HU00007217741,160869644.234.000
2023-03-02HU00007217741,154423640.657.000
2023-03-01HU00007217741,158459648.907.000
2023-02-28HU00007217741,160400650.442.000
2023-02-27HU00007217741,158749633.113.000
2023-02-24HU00007217741,156770627.051.000
2023-02-23HU00007217741,156883624.388.000
2023-02-22HU00007217741,155302623.535.000
2023-02-21HU00007217741,156334624.092.000
2023-02-20HU00007217741,158924620.656.000
2023-02-17HU00007217741,160810621.666.000
2023-02-16HU00007217741,163116618.471.000
2023-02-15HU00007217741,166046632.453.000
2023-02-14HU00007217741,171809628.586.000
2023-02-13HU00007217741,169242598.517.000
2023-02-10HU00007217741,166299593.869.000
2023-02-09HU00007217741,169631586.425.000
2023-02-08HU00007217741,164499583.852.000
2023-02-07HU00007217741,159944578.613.000
2023-02-06HU00007217741,154585575.939.000
2023-02-03HU00007217741,160880576.551.000
2023-02-02HU00007217741,162375575.777.000
2023-02-01HU00007217741,158651575.180.000
2023-01-31HU00007217741,159208575.456.000
2023-01-30HU00007217741,154522573.130.000
2023-01-27HU00007217741,160303573.891.000
2023-01-26HU00007217741,159246585.308.000
2023-01-25HU00007217741,156178583.759.000
2023-01-24HU00007217741,159692589.964.000
2023-01-23HU00007217741,155645589.047.000
2023-01-20HU00007217741,153781600.274.000
2023-01-19HU00007217741,151960599.490.000
2023-01-18HU00007217741,154667599.384.000
2023-01-17HU00007217741,148229605.919.000
2023-01-16HU00007217741,151186611.391.000
2023-01-13HU00007217741,152756611.323.000
2023-01-12HU00007217741,151872610.854.000
2023-01-11HU00007217741,142464604.879.000
2023-01-10HU00007217741,140185603.673.000
2023-01-09HU00007217741,135652601.273.000
2023-01-06HU00007217741,130951598.784.000
2023-01-05HU00007217741,121061593.547.000
2023-01-04HU00007217741,116715591.905.000
2023-01-03HU00007217741,102931584.599.000
2023-01-02HU00007217741,098692582.352.000
2022-12-30HU00007217741,096743581.319.000
2022-12-29HU00007217741,101642583.916.000
2022-12-28HU00007217741,103906587.330.000
2022-12-27HU00007217741,105162587.998.000
2022-12-23HU00007217741,106080591.525.000
2022-12-22HU00007217741,105381591.151.000
2022-12-21HU00007217741,103267590.020.000
2022-12-20HU00007217741,096726586.522.000
2022-12-19HU00007217741,092745584.393.000
2022-12-16HU00007217741,095400584.164.000
2022-12-15HU00007217741,099508586.354.000
2022-12-14HU00007217741,101793585.246.000
2022-12-13HU00007217741,104535593.244.000
2022-12-12HU00007217741,091254588.041.000
2022-12-09HU00007217741,086368585.408.000
2022-12-08HU00007217741,091281587.560.000
2022-12-07HU00007217741,093484611.898.000
2022-12-06HU00007217741,093241611.762.000
2022-12-05HU00007217741,099482615.255.000
2022-12-02HU00007217741,103901617.727.000
2022-12-01HU00007217741,102874612.152.000
2022-11-30HU00007217741,106185615.009.000
2022-11-29HU00007217741,102968615.484.000
2022-11-28HU00007217741,106389617.393.000
2022-11-25HU00007217741,114148621.723.000
2022-11-24HU00007217741,109102622.609.000
2022-11-23HU00007217741,106360649.735.000
2022-11-22HU00007217741,107746650.549.000
2022-11-21HU00007217741,099270645.571.000
2022-11-18HU00007217741,088980637.995.000
2022-11-17HU00007217741,084096635.134.000
2022-11-16HU00007217741,088652639.306.000
2022-11-15HU00007217741,095653644.594.000
2022-11-14HU00007217741,089060639.725.000
2022-11-11HU00007217741,085605641.671.000
2022-11-10HU00007217741,070119632.518.000
2022-11-09HU00007217741,053546621.930.000
2022-11-08HU00007217741,052993621.604.000
2022-11-07HU00007217741,046123617.548.000
2022-11-04HU00007217741,035155611.073.000
2022-11-03HU00007217741,027849609.743.000
2022-11-02HU00007217741,028542611.657.000
2022-10-28HU00007217741,026637612.466.000
2022-10-27HU00007217741,022643610.084.000
2022-10-26HU00007217741,024311611.079.000
2022-10-25HU00007217741,021901609.641.000
2022-10-24HU00007217741,011184603.248.000
2022-10-21HU00007217741,007728601.186.000
2022-10-20HU00007217741,002505613.454.000
2022-10-19HU00007217740,999047611.338.000
2022-10-18HU00007217740,999068611.351.000
2022-10-17HU00007217740,993773608.110.000
2022-10-14HU00007217740,985373634.762.000
2022-10-13HU00007217740,996375641.849.000
2022-10-12HU00007217740,992852643.817.000
2022-10-11HU00007217740,993592644.297.000
2022-10-10HU00007217740,998941647.766.000
2022-10-07HU00007217741,007055653.027.000
2022-10-06HU00007217741,010827655.473.000
2022-10-05HU00007217741,011205655.718.000
2022-10-04HU00007217741,013898657.464.000
2022-10-03HU00007217740,992441643.551.000
2022-09-30HU00007217740,985533641.082.000
2022-09-29HU00007217740,988454642.982.000
2022-09-28HU00007217741,002466652.096.000
2022-09-27HU00007217741,003674652.882.000
2022-09-26HU00007217741,005423654.020.000
2022-09-23HU00007217741,017012661.559.000
2022-09-22HU00007217741,028597669.095.000
2022-09-21HU00007217741,028193668.832.000
2022-09-20HU00007217741,030809670.534.000
2022-09-19HU00007217741,034028672.627.000
2022-09-16HU00007217741,031935671.266.000
2022-09-15HU00007217741,036851676.947.000
2022-09-14HU00007217741,039904678.891.000
2022-09-13HU00007217741,041278687.178.000
2022-09-12HU00007217741,045701690.097.000
2022-09-09HU00007217741,032769681.563.000
2022-09-08HU00007217741,036312683.901.000
2022-09-07HU00007217741,028843678.972.000
2022-09-06HU00007217741,027169682.222.000
2022-09-05HU00007217741,028390683.034.000
2022-09-02HU00007217741,032804685.965.000
2022-09-01HU00007217741,032265685.607.000
2022-08-31HU00007217741,040161690.852.000
2022-08-30HU00007217741,044385728.544.000
2022-08-29HU00007217741,051515733.518.000
2022-08-26HU00007217741,053668735.020.000
2022-08-25HU00007217741,062437742.062.000
2022-08-24HU00007217741,057424740.540.000
2022-08-23HU00007217741,058771741.484.000
2022-08-22HU00007217741,058653741.401.000
2022-08-19HU00007217741,066386746.817.000
2022-08-18HU00007217741,077888754.872.000
2022-08-17HU00007217741,078125755.038.000
2022-08-16HU00007217741,079277755.845.000
2022-08-15HU00007217741,079983756.339.000
2022-08-12HU00007217741,081630755.263.000
2022-08-11HU00007217741,074114750.014.000
2022-08-10HU00007217741,068426746.042.000
2022-08-09HU00007217741,061294741.063.000
2022-08-08HU00007217741,063110746.446.000
2022-08-05HU00007217741,061707743.461.000
2022-08-04HU00007217741,060924743.906.000
2022-08-03HU00007217741,062327744.890.000
2022-08-02HU00007217741,059963743.232.000
2022-08-01HU00007217741,060774784.339.000
2022-07-29HU00007217741,056994781.544.000
2022-07-28HU00007217741,047803774.748.000
2022-07-27HU00007217741,043187771.335.000
2022-07-26HU00007217741,031010762.331.000
2022-07-25HU00007217741,035681765.785.000
2022-07-22HU00007217741,033575764.228.000
2022-07-21HU00007217741,033915764.479.000
2022-07-20HU00007217741,033641786.372.000
2022-07-19HU00007217741,034123786.739.000
2022-07-18HU00007217741,022536777.924.000
2022-07-15HU00007217741,017874774.480.000
2022-07-14HU00007217741,011381769.541.000
2022-07-13HU00007217741,017073773.871.000
2022-07-12HU00007217741,020462776.450.000
2022-07-11HU00007217741,026087780.730.000
2022-07-08HU00007217741,033859786.644.000
2022-07-07HU00007217741,028241782.369.000
2022-07-06HU00007217741,014977773.585.000
2022-07-05HU00007217741,017854775.778.000
2022-07-04HU00007217741,028928784.218.000
2022-07-01HU00007217741,028857784.164.000
2022-06-30HU00007217741,034656788.584.000
2022-06-29HU00007217741,045120796.559.000
2022-06-28HU00007217741,050647800.772.000
2022-06-27HU00007217741,048906799.445.000
2022-06-24HU00007217741,046329787.480.000
2022-06-23HU00007217741,038939781.919.000
2022-06-22HU00007217741,045716787.019.000
2022-06-21HU00007217741,053577793.889.000
2022-06-20HU00007217741,043252786.108.000
2022-06-17HU00007217741,035669780.700.000
2022-06-16HU00007217741,038395782.756.000
2022-06-15HU00007217741,047933789.945.000
2022-06-14HU00007217741,047849789.882.000
2022-06-13HU00007217741,044870784.666.000
2022-06-10HU00007217741,062108797.611.000
2022-06-09HU00007217741,076234806.220.000
2022-06-08HU00007217741,084958812.755.000
2022-06-07HU00007217741,091154817.396.000
2022-06-03HU00007217741,086670814.037.000
2022-06-02HU00007217741,088892815.702.000
2022-06-01HU00007217741,084253812.226.000
2022-05-31HU00007217741,081303811.046.000
2022-05-30HU00007217741,082507811.949.000
2022-05-27HU00007217741,079175809.450.000
2022-05-26HU00007217741,072488805.330.000
2022-05-25HU00007217741,066691800.977.000
2022-05-24HU00007217741,063288799.647.000
2022-05-23HU00007217741,065675803.393.000
2022-05-20HU00007217741,053718794.378.000
2022-05-19HU00007217741,055156802.824.000
2022-05-18HU00007217741,056376803.752.000
2022-05-17HU00007217741,058537805.397.000
2022-05-16HU00007217741,050821799.526.000
2022-05-13HU00007217741,045772794.750.000
2022-05-12HU00007217741,036984788.072.000
2022-05-11HU00007217741,041454791.469.000
2022-05-10HU00007217741,038587789.290.000
2022-05-09HU00007217741,036799787.931.000
2022-05-06HU00007217741,053251797.524.000
2022-05-05HU00007217741,057866800.719.000
2022-05-04HU00007217741,065646806.608.000
2022-05-03HU00007217741,065226806.290.000
2022-05-02HU00007217741,057989800.812.000
2022-04-29HU00007217741,060723802.881.000
2022-04-28HU00007217741,067780808.398.000
2022-04-27HU00007217741,063514804.368.000
2022-04-26HU00007217741,061600816.209.000
2022-04-25HU00007217741,065877819.497.000
2022-04-22HU00007217741,072693824.738.000
2022-04-21HU00007217741,079344829.852.000
2022-04-20HU00007217741,079950830.243.000
2022-04-19HU00007217741,079533828.734.000
2022-04-14HU00007217741,076334823.679.000
2022-04-13HU00007217741,073742808.359.000
2022-04-12HU00007217741,067908803.967.000
2022-04-11HU00007217741,065825801.084.000
2022-04-08HU00007217741,069457805.953.000
2022-04-07HU00007217741,065406802.900.000
2022-04-06HU00007217741,064349800.853.000
2022-04-05HU00007217741,074501808.492.000
2022-04-04HU00007217741,079509812.260.000
2022-04-01HU00007217741,077696810.897.000
2022-03-31HU00007217741,073660806.489.000
2022-03-30HU00007217741,079160807.450.000
2022-03-29HU00007217741,076947805.795.000