Aktuális árfolyam
2,0944
2026-07-06
Eszközérték
36.016 M
Forint
Hozam (1 hónap)
+2,81%
Évesített hozam (CAGR)
+43,50%
Maximum ár
2,0944
Minimum ár
2,0208
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,094375 | +0,31% |
| 2026-07-03 | 2,087872 | +0,45% |
| 2026-07-02 | 2,078569 | +1,15% |
| 2026-07-01 | 2,054979 | +0,00% |
| 2026-06-30 | 2,054910 | +0,46% |
| 2026-06-29 | 2,045411 | -0,28% |
| 2026-06-26 | 2,051078 | -0,52% |
| 2026-06-25 | 2,061875 | +0,23% |
| 2026-06-24 | 2,057231 | -0,36% |
| 2026-06-23 | 2,064742 | -0,50% |
| 2026-06-22 | 2,075054 | +0,08% |
| 2026-06-19 | 2,073305 | -0,11% |
| 2026-06-18 | 2,075502 | -0,15% |
| 2026-06-17 | 2,078590 | +0,23% |
| 2026-06-16 | 2,073837 | +0,33% |
| 2026-06-15 | 2,066915 | +0,53% |
| 2026-06-12 | 2,055962 | +1,20% |
| 2026-06-11 | 2,031641 | +0,54% |
| 2026-06-10 | 2,020793 | -0,53% |
| 2026-06-09 | 2,031464 | -0,28% |
| 2026-06-08 | 2,037150 | – |