Aktuális árfolyam
2,0632
2026-07-16
Eszközérték
35.695 M
Forint
Hozam (3 hónap)
+0,79%
Évesített hozam (CAGR)
+3,37%
Maximum ár
2,0944
Minimum ár
2,0107
Volatilitás
8,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,063184 | -0,34% |
| 2026-07-15 | 2,070277 | -0,27% |
| 2026-07-14 | 2,075914 | +0,39% |
| 2026-07-13 | 2,067776 | -0,21% |
| 2026-07-10 | 2,072227 | +0,37% |
| 2026-07-09 | 2,064662 | +0,31% |
| 2026-07-08 | 2,058194 | -0,96% |
| 2026-07-07 | 2,078185 | -0,77% |
| 2026-07-06 | 2,094375 | +0,31% |
| 2026-07-03 | 2,087872 | +0,45% |
| 2026-07-02 | 2,078569 | +1,15% |
| 2026-07-01 | 2,054979 | +0,00% |
| 2026-06-30 | 2,054910 | +0,46% |
| 2026-06-29 | 2,045411 | -0,28% |
| 2026-06-26 | 2,051078 | -0,52% |
| 2026-06-25 | 2,061875 | +0,23% |
| 2026-06-24 | 2,057231 | -0,36% |
| 2026-06-23 | 2,064742 | -0,50% |
| 2026-06-22 | 2,075054 | +0,08% |
| 2026-06-19 | 2,073305 | -0,11% |
| 2026-06-18 | 2,075502 | -0,15% |
| 2026-06-17 | 2,078590 | +0,23% |
| 2026-06-16 | 2,073837 | +0,33% |
| 2026-06-15 | 2,066915 | +0,53% |
| 2026-06-12 | 2,055962 | +1,20% |
| 2026-06-11 | 2,031641 | +0,54% |
| 2026-06-10 | 2,020793 | -0,53% |
| 2026-06-09 | 2,031464 | -0,28% |
| 2026-06-08 | 2,037150 | -0,22% |
| 2026-06-05 | 2,041696 | -0,82% |
| 2026-06-04 | 2,058496 | -0,14% |
| 2026-06-03 | 2,061374 | -0,55% |
| 2026-06-02 | 2,072816 | +0,70% |
| 2026-06-01 | 2,058466 | -0,63% |
| 2026-05-29 | 2,071486 | +0,40% |
| 2026-05-28 | 2,063176 | -0,19% |
| 2026-05-27 | 2,067158 | -0,08% |
| 2026-05-26 | 2,068775 | +0,95% |
| 2026-05-22 | 2,049344 | +0,41% |
| 2026-05-21 | 2,041055 | -0,06% |
| 2026-05-20 | 2,042228 | +0,72% |
| 2026-05-19 | 2,027561 | -0,29% |
| 2026-05-18 | 2,033495 | +0,15% |
| 2026-05-15 | 2,030506 | -1,15% |
| 2026-05-14 | 2,054036 | +0,64% |
| 2026-05-13 | 2,041023 | +0,76% |
| 2026-05-12 | 2,025582 | -0,61% |
| 2026-05-11 | 2,038064 | +0,32% |
| 2026-05-08 | 2,031655 | -0,50% |
| 2026-05-07 | 2,041793 | -0,69% |
| 2026-05-06 | 2,056058 | +1,44% |
| 2026-05-05 | 2,026910 | +0,65% |
| 2026-05-04 | 2,013889 | -0,58% |
| 2026-04-30 | 2,025655 | +0,68% |
| 2026-04-29 | 2,011997 | +0,06% |
| 2026-04-28 | 2,010703 | -0,38% |
| 2026-04-27 | 2,018304 | -0,17% |
| 2026-04-24 | 2,021695 | -0,32% |
| 2026-04-23 | 2,028239 | -0,38% |
| 2026-04-22 | 2,035958 | +0,10% |
| 2026-04-21 | 2,033980 | -0,63% |
| 2026-04-20 | 2,046970 | – |