Aktuális árfolyam
2,0418
2026-05-07
Eszközérték
33.947 M
Forint
Hozam (3 hónap)
+0,35%
Évesített hozam (CAGR)
+1,60%
Maximum ár
2,0613
Minimum ár
1,8972
Volatilitás
14,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,041793 | -0,69% |
| 2026-05-06 | 2,056058 | +1,44% |
| 2026-05-05 | 2,026910 | +0,65% |
| 2026-05-04 | 2,013889 | -0,58% |
| 2026-04-30 | 2,025655 | +0,68% |
| 2026-04-29 | 2,011997 | +0,06% |
| 2026-04-28 | 2,010703 | -0,38% |
| 2026-04-27 | 2,018304 | -0,17% |
| 2026-04-24 | 2,021695 | -0,32% |
| 2026-04-23 | 2,028239 | -0,38% |
| 2026-04-22 | 2,035958 | +0,10% |
| 2026-04-21 | 2,033980 | -0,63% |
| 2026-04-20 | 2,046970 | -0,67% |
| 2026-04-17 | 2,060686 | +1,18% |
| 2026-04-16 | 2,036652 | -0,31% |
| 2026-04-15 | 2,043068 | -0,03% |
| 2026-04-14 | 2,043692 | +0,89% |
| 2026-04-13 | 2,025612 | +0,10% |
| 2026-04-10 | 2,023653 | +0,76% |
| 2026-04-09 | 2,008290 | -0,37% |
| 2026-04-08 | 2,015837 | +3,22% |
| 2026-04-07 | 1,953001 | +0,05% |
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | -1,57% |
| 2026-03-18 | 1,965434 | -0,13% |
| 2026-03-17 | 1,967993 | +0,80% |
| 2026-03-16 | 1,952285 | +0,42% |
| 2026-03-13 | 1,944106 | -0,70% |
| 2026-03-12 | 1,957909 | -1,04% |
| 2026-03-11 | 1,978439 | -0,33% |
| 2026-03-10 | 1,985041 | +1,27% |
| 2026-03-09 | 1,960159 | -0,69% |
| 2026-03-06 | 1,973821 | -0,99% |
| 2026-03-05 | 1,993525 | -0,77% |
| 2026-03-04 | 2,008935 | +1,08% |
| 2026-03-03 | 1,987418 | -2,01% |
| 2026-03-02 | 2,028110 | -0,95% |
| 2026-02-27 | 2,047503 | -0,11% |
| 2026-02-26 | 2,049706 | -0,51% |
| 2026-02-25 | 2,060286 | +0,48% |
| 2026-02-24 | 2,050476 | -0,53% |
| 2026-02-23 | 2,061309 | +0,09% |
| 2026-02-20 | 2,059510 | +0,42% |
| 2026-02-19 | 2,050958 | -0,04% |
| 2026-02-18 | 2,051731 | +0,99% |
| 2026-02-17 | 2,031575 | -0,15% |
| 2026-02-16 | 2,034715 | – |