| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap EUR sorozat | ||||
| Évesített hozam: 33,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000721766 | 1,622153 | 8.313.700 | |
| 2025-08-13 | HU0000721766 | 1,613225 | 8.263.330 | |
| 2025-08-12 | HU0000721766 | 1,603616 | 8.214.110 | |
| 2025-08-11 | HU0000721766 | 1,600989 | 8.203.950 | |
| 2025-08-08 | HU0000721766 | 1,601825 | 8.212.300 | |
| 2025-08-07 | HU0000721766 | 1,597491 | 8.190.080 | |
| 2025-08-06 | HU0000721766 | 1,582167 | 8.111.520 | |
| 2025-08-05 | HU0000721766 | 1,580910 | 8.102.070 | |
| 2025-08-04 | HU0000721766 | 1,579185 | 8.098.140 | |
| 2025-07-31 | HU0000721766 | 1,595299 | 8.183.330 | |
|
|
||||
| 2025-07-30 | HU0000721766 | 1,607268 | 8.229.720 | |
| 2025-07-29 | HU0000721766 | 1,605708 | 8.211.830 | |
| 2025-07-28 | HU0000721766 | 1,602683 | 8.196.350 | |
| 2025-07-25 | HU0000721766 | 1,605810 | 8.244.030 | |
| 2025-07-24 | HU0000721766 | 1,607848 | 8.254.490 | |
| 2025-07-23 | HU0000721766 | 1,604855 | 8.526.250 | |
| 2025-07-22 | HU0000721766 | 1,587769 | 8.430.020 | |
| 2025-07-21 | HU0000721766 | 1,594346 | 8.464.940 | |
| 2025-07-18 | HU0000721766 | 1,595422 | 8.484.950 | |
| 2025-07-17 | HU0000721766 | 1,596178 | 8.488.970 | |
| 2025-07-16 | HU0000721766 | 1,580674 | 8.476.190 | |