Aktuális árfolyam
1,9411
2026-07-02
Eszközérték
9 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam (CAGR)
+73,36%
Maximum ár
1,9411
Minimum ár
1,8510
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,941147 | +1,39% |
| 2026-07-01 | 1,914445 | -0,31% |
| 2026-06-30 | 1,920338 | +0,86% |
| 2026-06-29 | 1,903902 | +0,02% |
| 2026-06-26 | 1,903543 | -0,69% |
| 2026-06-25 | 1,916752 | +0,75% |
| 2026-06-24 | 1,902389 | +0,04% |
| 2026-06-23 | 1,901705 | -0,83% |
| 2026-06-22 | 1,917608 | +0,67% |
| 2026-06-19 | 1,904778 | -0,25% |
| 2026-06-18 | 1,909548 | -0,46% |
| 2026-06-17 | 1,918348 | +0,37% |
| 2026-06-16 | 1,911183 | +0,24% |
| 2026-06-15 | 1,906689 | +0,47% |
| 2026-06-12 | 1,897770 | +1,87% |
| 2026-06-11 | 1,862907 | +0,64% |
| 2026-06-10 | 1,850986 | -0,16% |
| 2026-06-09 | 1,854024 | -0,43% |
| 2026-06-08 | 1,862119 | -0,09% |
| 2026-06-05 | 1,863729 | – |