| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap EUR sorozat | ||||
| Évesített hozam: 17,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000721766 | 1,422557 | 6.733.840 | |
| 2024-04-24 | HU0000721766 | 1,431014 | 6.773.880 | |
| 2024-04-23 | HU0000721766 | 1,438051 | 6.823.000 | |
| 2024-04-22 | HU0000721766 | 1,421707 | 6.745.460 | |
| 2024-04-19 | HU0000721766 | 1,410421 | 6.691.910 | |
| 2024-04-18 | HU0000721766 | 1,412111 | 6.699.930 | |
| 2024-04-17 | HU0000721766 | 1,407251 | 6.676.870 | |
| 2024-04-16 | HU0000721766 | 1,406266 | 6.672.200 | |
| 2024-04-15 | HU0000721766 | 1,427005 | 6.766.680 | |
| 2024-04-12 | HU0000721766 | 1,425593 | 6.761.930 | |
|
|
||||
| 2024-04-11 | HU0000721766 | 1,421966 | 6.749.580 | |
| 2024-04-10 | HU0000721766 | 1,427187 | 6.780.200 | |
| 2024-04-09 | HU0000721766 | 1,425768 | 6.772.110 | |
| 2024-04-08 | HU0000721766 | 1,433901 | 6.810.740 | |
| 2024-04-05 | HU0000721766 | 1,425735 | 6.771.950 | |
| 2024-04-04 | HU0000721766 | 1,439500 | 6.807.290 | |
| 2024-04-03 | HU0000721766 | 1,437076 | 6.776.350 | |
| 2024-04-02 | HU0000721766 | 1,433206 | 6.724.130 | |
| 2024-03-28 | HU0000721766 | 1,446086 | 6.783.060 | |
| 2024-03-27 | HU0000721766 | 1,441407 | 6.765.350 | |
| 2024-03-26 | HU0000721766 | 1,440217 | 6.759.770 | |
| 2024-03-25 | HU0000721766 | 1,436484 | 6.742.740 | |
| 2024-03-22 | HU0000721766 | 1,435569 | 6.737.290 | |
| 2024-03-21 | HU0000721766 | 1,434013 | 6.729.990 | |
| 2024-03-20 | HU0000721766 | 1,419163 | 6.711.790 | |
| 2024-03-19 | HU0000721766 | 1,419678 | 6.723.010 | |
| 2024-03-18 | HU0000721766 | 1,416110 | 6.712.850 | |
| 2024-03-14 | HU0000721766 | 1,425615 | 6.757.900 | |
| 2024-03-13 | HU0000721766 | 1,428511 | 6.771.870 | |
| 2024-03-12 | HU0000721766 | 1,425681 | 6.719.740 | |
| 2024-03-11 | HU0000721766 | 1,412848 | 6.662.200 | |
| 2024-03-08 | HU0000721766 | 1,416302 | 6.675.890 | |
| 2024-03-07 | HU0000721766 | 1,418007 | 6.683.420 | |
| 2024-03-06 | HU0000721766 | 1,401443 | 6.605.360 | |
| 2024-03-05 | HU0000721766 | 1,396272 | 6.575.000 | |
| 2024-03-04 | HU0000721766 | 1,399890 | 6.592.040 | |
| 2024-03-01 | HU0000721766 | 1,400057 | 6.588.860 | |
| 2024-02-29 | HU0000721766 | 1,392116 | 6.551.490 | |
| 2024-02-28 | HU0000721766 | 1,392132 | 6.543.640 | |
| 2024-02-27 | HU0000721766 | 1,396901 | 6.582.550 | |
| 2024-02-26 | HU0000721766 | 1,394370 | 6.570.620 | |
| 2024-02-23 | HU0000721766 | 1,399416 | 6.598.940 | |
| 2024-02-22 | HU0000721766 | 1,394553 | 6.583.440 | |
| 2024-02-21 | HU0000721766 | 1,382174 | 6.539.390 | |
| 2024-02-20 | HU0000721766 | 1,384585 | 6.556.700 | |
| 2024-02-19 | HU0000721766 | 1,386107 | 6.566.610 | |
| 2024-02-16 | HU0000721766 | 1,384173 | 6.557.450 | |
| 2024-02-15 | HU0000721766 | 1,375195 | 6.521.160 | |
| 2024-02-14 | HU0000721766 | 1,366824 | 6.485.840 | |
| 2024-02-13 | HU0000721766 | 1,360529 | 6.456.660 | |
| 2024-02-12 | HU0000721766 | 1,372759 | 6.514.700 | |
| 2024-02-09 | HU0000721766 | 1,366077 | 6.487.070 | |
| 2024-02-08 | HU0000721766 | 1,366991 | 6.491.410 | |
| 2024-02-07 | HU0000721766 | 1,368408 | 6.503.410 | |
| 2024-02-06 | HU0000721766 | 1,372680 | 6.523.720 | |
| 2024-02-05 | HU0000721766 | 1,364130 | 6.483.080 | |
| 2024-02-02 | HU0000721766 | 1,365246 | 6.631.630 | |
| 2024-02-01 | HU0000721766 | 1,364171 | 6.645.240 | |
| 2024-01-31 | HU0000721766 | 1,370159 | 6.674.410 | |
| 2024-01-30 | HU0000721766 | 1,370024 | 6.673.750 | |
| 2024-01-29 | HU0000721766 | 1,367166 | 6.663.260 | |